Quote Ticker
CORN (Dec 25) 430'4 -6'2 CORN (Mar 26) 442'6 -6'6 CORN (May 26) 450'2 -6'2 SOYBEANS (Jan 26) 1140'4 -13'0 SOYBEANS (Mar 26) 1149'0 -11'2 SOYBEANS (May 26) 1156'4 -10'6 WHEAT (Dec 25) 538'6 -7'6 WHEAT (Mar 26) 551'4 -7'4 WHEAT (May 26) 560'4 -8'0 WHEAT (Jul 26) 569'2 -8'2
My Market Watch
Commodities
@C5Z
430'2
-6'4
@S6F
1141'0
-12'4
@W5Z
538'6
-7'6
@O5Z
309'0
-0'2
Stocks
MSFT
489.0450
- 4.7450
WMT
99.985000
- 1.405000
XOM
117.3950
- 1.6350
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
430'2
Change:
-6'4
Bid:
430'2
Ask:
430'4
Today's High:
436'2
Today's Low:
430'2
Volume:
162,294
Open:
435'4
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Nov-19-2025 10:34:00AM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
38 o F
Feels Like:
38 o F
Humid:
67 %
Dew Pt:
28 o F
Barom:
30.21
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:05
Sunset:
4:41
As reported at Hobart and William Smith College, NY at 11:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
25/40
27/44
36/51
31/40
30/46
Feels Like
L/H (°F)
29/40
27/42
32/51
29/37
27/42
Dew Point
(°F)
27
29
37
30
28
Humidity
(%)
70
68
79
68
63
Wind Speed
(mph)
2
4
7
6
6
Precip (%)
-
-
63
38
-
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.02
None
Evap
(in./day)
0.02
0.03
0.04
0.04
0.05
View complete Local Weather
DTN Crops News
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.
Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.