Quote Ticker
  • CORN (Dec 25) 430'4 -6'2 11/19/25   10:36 AM CST
  • CORN (Mar 26) 442'6 -6'6 11/19/25   10:36 AM CST
  • CORN (May 26) 450'2 -6'2 11/19/25   10:35 AM CST
  • SOYBEANS (Jan 26) 1140'4 -13'0 11/19/25   10:36 AM CST
  • SOYBEANS (Mar 26) 1149'0 -11'2 11/19/25   10:36 AM CST
  • SOYBEANS (May 26) 1156'4 -10'6 11/19/25   10:35 AM CST
  • WHEAT (Dec 25) 538'6 -7'6 11/19/25   10:34 AM CST
  • WHEAT (Mar 26) 551'4 -7'4 11/19/25   10:35 AM CST
  • WHEAT (May 26) 560'4 -8'0 11/19/25   10:35 AM CST
  • WHEAT (Jul 26) 569'2 -8'2 11/19/25   10:34 AM CST

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'2 -6'4
@S6F 1141'0 -12'4
@W5Z 538'6 -7'6
@O5Z 309'0 -0'2
Stocks
MSFT 489.0450 - 4.7450
WMT 99.985000 - 1.405000
XOM 117.3950 - 1.6350
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'2
Change:  -6'4
Bid:  430'2
Ask:  430'4
Today's High:  436'2
Today's Low:  430'2
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:34:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 67% Dew Pt: 28oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:41
As reported at Hobart and William Smith College, NY at 11:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
25/40 27/44 36/51 31/40 30/46
Feels
Like

L/H (°F)
29/40 27/42 32/51 29/37 27/42
Dew Point
(°F)
27 29 37 30 28
Humidity
(%)
70 68 79 68 63
Wind
Speed

(mph)
2 4 7 6 6
Precip
(%)
- - 63 38 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.02
None
Evap
(in./day)
0.02 0.03 0.04 0.04 0.05
View complete Local Weather

DTN Crops News
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN