Quote Ticker
  • CORN (Jul 25) 450'6 2'2 5/15/25   7:43 PM CST
  • CORN (Sep 25) 426'0 1'0 5/15/25   7:42 PM CST
  • CORN (Dec 25) 439'6 1'0 5/15/25   7:42 PM CST
  • SOYBEANS (Jul 25) 1052'6 1'4 5/15/25   7:43 PM CST
  • SOYBEANS (Aug 25) 1048'0 0'6 5/15/25   7:42 PM CST
  • SOYBEANS (Sep 25) 1029'2 -0'2 5/15/25   7:34 PM CST
  • WHEAT (Jul 25) 533'0 0'2 5/15/25   7:43 PM CST
  • WHEAT (Sep 25) 546'6 0'2 5/15/25   7:43 PM CST
  • WHEAT (Dec 25) 567'6 -0'2 5/15/25   7:37 PM CST
  • WHEAT (Mar 26) 586'2 -0'6 5/15/25   7:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 448'6 450'6 2'2 448'4 07:43P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 425'4 426'0 1'0 425'0 07:44P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 439'2 439'6 1'0 438'6 07:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1056'4 1050'0 1052'6 1'4 1051'2 07:43P Chart for @S5N Options for @S5N
Aug 25 1047'4 1051'6 1045'4 1048'0 0'6 1047'2 07:43P Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'0 1027'0 1029'2 -0'2 1029'4 07:43P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 531'0 533'0 0'2 532'6 07:43P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 544'6 546'6 0'2 546'4 07:43P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 566'2 567'6 -0'2 568'0 07:43P Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 585'2 586'2 -0'6 587'0 07:43P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 450'6 2'2
@S5N 1052'6 1'4
@W5N 533'0 0'2
@O5N 341'2 1'2
Stocks
MSFT 453.1300 1.0200
WMT 96.350000 -0.480000
XOM 108.580000 1.089992
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  450'6
Change:  2'2
Bid:  450'4
Ask:  450'6
Today's High:  451'0
Today's Low:  448'6
Volume:  173,866
Open:  449'0
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-15-2025
7:43:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:25
As reported at Hobart and William Smith College, NY at 8:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
60/80 57/74 52/60 46/59 42/60
Feels
Like

L/H (°F)
60/82 57/74 52/60 41/59 38/60
Dew Point
(°F)
61 54 47 41 37
Humidity
(%)
70 65 69 56 50
Wind
Speed

(mph)
6 11 14 11 8
Precip
(%)
71 80 70 - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.40
Rain
0.17
None None
Evap
(in./day)
0.15 0.16 0.12 0.15 0.15
View complete Local Weather

DTN Crops News
Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.

Wednesday, May 14, 2025 12:06PM CDT
State lawmakers and agriculture groups have joined the fight to stem a tide of product-liability lawsuits against Bayer's glyphosate-based Roundup weed killer.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN