Quote Ticker
CORN (Sep 25) 398'4 0'0 CORN (Dec 25) 428'0 10'2 CORN (Mar 26) 445'0 10'0 SOYBEANS (Sep 25) 1009'6 10'4 SOYBEANS (Nov 25) 1045'2 12'6 SOYBEANS (Jan 26) 1064'2 12'6 WHEAT (Sep 25) 496'2 0'0 WHEAT (Dec 25) 521'6 2'0 WHEAT (Mar 26) 539'4 2'6 WHEAT (May 26) 550'6 3'0
My Market Watch
Commodities
@C5U
398'4
0'0
@S5U
1009'6
10'4
@W5U
496'2
0'0
@O5U
296'6
0'2
Stocks
MSFT
509.9000
8.8900
WMT
103.4900
0.8400
XOM
112.1600
0.0200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
398'4
Change:
0'0
Bid:
Ask:
Today's High:
405'2
Today's Low:
398'4
Volume:
37
Open:
402'4
Settle:
399'0s
Prev:
399'0
Contract High:
Contract Low:
Updated:
Sep-12-2025 12:01:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
87 %
Dew Pt:
57 o F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:47
Sunset:
7:19
As reported at Hobart and William Smith College, NY at 9:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
54/76
51/76
50/79
52/78
55/81
Feels Like
L/H (°F)
54/76
51/76
50/79
52/78
55/81
Dew Point
(°F)
55
53
53
53
55
Humidity
(%)
64
60
58
57
56
Wind Speed
(mph)
5
3
3
3
3
Precip (%)
-
-
-
-
20
Precip Amt (in.)
None
None
None
None
Rain 0.06
Evap
(in./day)
0.12
0.13
0.14
0.13
0.12
View complete Local Weather
DTN Crops News
Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.
Thursday, September 11, 2025 1:54PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.
Wednesday, September 10, 2025 6:58AM CDT
Here's why black layer means game over on building dry matter in a corn crop.