Quote Ticker
  • CORN (Jul 25) 418'4 -2'0 6/30/25   9:00 PM CST
  • CORN (Sep 25) 405'4 -3'6 6/30/25   10:38 PM CST
  • CORN (Dec 25) 421'6 -3'6 6/30/25   10:34 PM CST
  • SOYBEANS (Jul 25) 1018'2 -6'0 6/30/25   10:16 PM CST
  • SOYBEANS (Aug 25) 1024'2 -5'4 6/30/25   10:37 PM CST
  • SOYBEANS (Sep 25) 1015'2 -3'0 6/30/25   10:35 PM CST
  • WHEAT (Jul 25) 526'4 -2'2 6/30/25   10:09 PM CST
  • WHEAT (Sep 25) 538'4 0'2 6/30/25   10:38 PM CST
  • WHEAT (Dec 25) 560'0 0'0 6/30/25   10:35 PM CST
  • WHEAT (Mar 26) 578'6 -0'4 6/30/25   10:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 418'2 418'4 -2'0 420'4 10:37P Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 405'0 405'4 -3'6 409'2 10:38P Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 421'0 421'6 -3'6 425'4 10:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1018'2 1018'2 -6'0 1024'2 10:38P Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1023'4 1024'2 -5'4 1029'6 10:38P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1014'2 1015'2 -3'0 1018'2 10:38P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 526'4 526'4 -2'2 528'6 10:38P Chart for @W5N Options for @W5N
Sep 25 537'2 539'0 535'6 538'4 0'2 538'2 10:38P Chart for @W5U Options for @W5U
Dec 25 560'0 560'2 557'4 560'0 0'0 560'0 10:38P Chart for @W5Z Options for @W5Z
Mar 26 577'6 579'2 576'6 578'6 -0'4 579'2 10:38P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 418'4 -2'0
@S5N 1018'2 -6'0
@W5N 526'4 -2'2
@O5N 385'4 0'0
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -2'0
Bid:  418'2
Ask:  418'6
Today's High:  421'4
Today's Low:  418'2
Volume:  12,555
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
9:00:00PM
Delay Time:  10 Minutes


Welcome



BLOWERS AGRA SERVICE

 

Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:50
As reported at Hobart and William Smith College, NY at 11:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4		 Sat
7/5
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 70/82 63/82 63/78 59/78 60/86
Feels
Like
L/H (°F)		 70/85 63/82 63/78 59/78 60/86
Dew Point
(°F)		 67 61 57 55 60
Humidity
(%)		 67 56 60 53 54
Wind
Speed
(mph)		 8 7 8 5 4
Precip
 (%)		 58 - 54 - 29
Precip
Amt (in.)
 Rain
0.22		 None Rain
0.23		 None Rain
0.09
Evap
(in./day)		 0.18 0.21 0.2 0.18 0.18
View complete Local Weather

DTN Crops News
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

Friday, June 27, 2025 10:40AM CDT
The U.S. Supreme Court will consider whether to hear Bayer's petition in a Roundup case that could resolve the issue of federal preemption of state labeling laws.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN