Quote Ticker
CORN (Jul 23) 591'0 -3'0 CORN (Sep 23) 514'2 -5'6 CORN (Dec 23) 520'0 -5'2 SOYBEANS (Jul 23) 1294'0 -2'4 SOYBEANS (Aug 23) 1214'2 -5'2 SOYBEANS (Sep 23) 1151'6 -8'0 WHEAT (Jul 23) 590'4 -0'4 WHEAT (Sep 23) 604'0 -1'4 WHEAT (Dec 23) 624'0 -1'6 WHEAT (Mar 24) 639'2 -1'2
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23
594'2
594'6
577'4
591'0
-3'0
594'0 10:39A
Sep 23
520'2
520'2
505'6
514'2
-5'6
520'0 10:39A
Dec 23
526'4
526'4
511'2
520'0
-5'2
525'2 10:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23
1298'0
1299'6
1270'6
1294'0
-2'4
1296'4 10:39A
Aug 23
1218'4
1220'0
1193'2
1214'2
-5'2
1219'4 10:39A
Sep 23
1160'0
1161'0
1135'6
1151'6
-8'0
1159'6 10:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23
591'4
592'0
573'2
590'4
-0'4
591'0 10:39A
Sep 23
605'4
605'6
587'6
604'0
-1'4
605'4 10:39A
Dec 23
626'4
626'4
608'2
624'0
-1'6
625'6 10:39A
Mar 24
639'6
640'0
623'4
639'2
-1'2
640'4 10:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
My Market Watch
Commodities
@C3N
591'0
-3'0
@S3N
1294'0
-2'4
@W3N
590'4
-0'4
@O3N
343'2
-2'6
Stocks
MSFT
329.346800
- 1.863200
WMT
147.080000
1.020000
XOM
102.776800
- 1.263200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange: CBOT
Last Trade:
590'4
Change:
-3'4
Bid:
590'2
Ask:
590'4
Today's High:
594'6
Today's Low:
577'4
Volume: 176,207
Open:
594'2
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated: May-31-2023
Delay Time: 10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp: 79 o FFeels Like: 79 o F
Humid: 41 %Dew Pt: 53 o F
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:32 Sunset: 8:38
As reported at Hobart and William Smith College, NY at 11:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date Wed
Thu
Fri
Sat
Sun
Weather
Weather Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Temp 60/85
58/88
59/88
60/73
52/69
Feels 60/85
58/88
59/88
60/73
52/69
Dew Point 54
53
54
51
41
Humidity 37
38
39
51
40
Wind 3
3
5
10
6
Precip (%)-
-
-
-
29
Precip (in.)None
None
None
None
Rain
Evap 0.24
0.24
0.24
0.2
0.18
View complete Local Weather
DTN Videos
Closing Market Comment
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
4/2/2020 Corn Higher Thursday
Reporter's Notebook
3/27/2020 America's Best Shops
Market Weather Outlook
4/3/2020 Wintry West Midwest Friday
DTN Crops News
Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.
Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.
Thursday, May 25, 2023 5:00AM CDT
A new study released Wednesday cited that farmers can increase both profits and crop yields up to 25% by adopting regenerative-agricultural practices such as no-till and cover crops. But making that transition over three to five years also means producers face increased expenses and potentially a decline in yield as well.
03:13
