Quote Ticker
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   1:19 PM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   1:19 PM CST
  • WHEAT (May 19) 515'2 1'6 11/20/18   1:19 PM CST
  • WHEAT (Jul 19) 523'4 1'4 11/20/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 05:24P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:12P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 05:28P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 04:58P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 04:58P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 05:15P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 04:58P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 523'4 1'4 523'6s 05:08P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'2 -1'0
@S9F 881'2 7'2
@W8Z 500'6 2'2
@O8Z 304'0 -0'6
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  361'2
Volume:  116,351
Open:  362'6
Settle:  361'2s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 69% Dew Pt: 22oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:41
As reported at PENN YAN, NY at 6:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Snow Showers Snow Snow Showers Partly Cloudy Rain
Weather Snow Showers Snow Snow Showers Partly Cloudy Rain
Temp
L/H (°F)
29/37 19/33 13/20 13/31 23/41
Feels
Like

L/H (°F)
23/24 8/24 4/15 5/22 14/36
Dew Point
(°F)
22 17 6 10 25
Humidity
(%)
74 69 62 58 75
Wind
Speed

(mph)
6 13 6 8 8
Precip
(%)
52 64 20 - 72
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.12
S: <1/4
L: 0.01
None Rain
0.11
Evap
(in./day)
0.03 0.04 0.03 0.04 0.03
View complete Local Weather

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN