Quote Ticker
  • CORN (May 20) 333'2 -1'4 4/2/20   1:18 PM CST
  • CORN (Jul 20) 338'4 -0'2 4/2/20   1:18 PM CST
  • CORN (Sep 20) 342'0 1'2 4/2/20   1:18 PM CST
  • SOYBEANS (May 20) 859'0 -3'6 4/2/20   1:18 PM CST
  • SOYBEANS (Jul 20) 864'2 -3'0 4/2/20   1:18 PM CST
  • SOYBEANS (Aug 20) 866'2 -2'4 4/2/20   1:18 PM CST
  • WHEAT (May 20) 543'0 -7'2 4/2/20   1:18 PM CST
  • WHEAT (Jul 20) 540'0 -7'6 4/2/20   1:18 PM CST
  • WHEAT (Sep 20) 543'2 -8'0 4/2/20   1:18 PM CST
  • WHEAT (Dec 20) 551'4 -8'2 4/2/20   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 333'4 -1'2 333'4 01:19P Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 338'4 -0'2 338'4 01:19P Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0 01:19P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 859'4 -3'2 858'6 01:19P Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 864'6 -2'4 864'0 01:19P Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 866'4 -2'2 865'4 01:19P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 543'0 -7'2 541'6 01:19P Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 540'2 -7'4 538'6 01:19P Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 543'4 -7'6 542'2 01:19P Chart for @W0U Options for @W0U
Dec 20 559'4 561'6 547'4 552'0 -7'6 551'0 01:19P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 333'4 -1'2
@S0K 858'4 -4'2
@W0K 542'2 -8'0
@O0K 264'4 4'2
Stocks
MSFT 152.290000 0.180000
WMT 115.100000 0.960000
XOM 39.179900 1.649900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'2
Change:  -1'4
Bid:  333'2
Ask:  333'4
Today's High:  343'2
Today's Low:  333'0
Volume:  131,704
Open:  335'0
Settle:  333'4
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:17:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 48% Dew Pt: 28oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:47 Sunset: 7:35
As reported at PENN YAN, NY at 2:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Mostly Cloudy Rain Cloudy Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)
30/48 36/45 37/56 39/58 37/59
Feels
Like

L/H (°F)
35/42 29/42 37/56 39/58 37/59
Dew Point
(°F)
28 33 37 39 34
Humidity
(%)
48 80 66 66 51
Wind
Speed

(mph)
14 8 3 2 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.12 0.06 0.08 0.08 0.1
View complete Local Weather

DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 03:47
4/2/2020 Western Corn Belt Rain and Snow Thursday

DTN Crops News
Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.

Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN