Quote Ticker
  • CORN (Dec 19) 371'4 0'6 9/22/19   7:27 PM CST
  • CORN (Mar 20) 382'4 0'6 9/22/19   7:14 PM CST
  • CORN (May 20) 390'4 1'0 9/22/19   7:14 PM CST
  • SOYBEANS (Nov 19) 883'6 1'0 9/22/19   7:24 PM CST
  • SOYBEANS (Jan 20) 897'2 0'6 9/22/19   7:21 PM CST
  • SOYBEANS (Mar 20) 909'2 0'4 9/22/19   7:23 PM CST
  • WHEAT (Dec 19) 483'2 -1'0 9/22/19   7:28 PM CST
  • WHEAT (Mar 20) 490'2 -0'6 9/22/19   7:26 PM CST
  • WHEAT (May 20) 495'0 -0'6 9/22/19   7:26 PM CST
  • WHEAT (Jul 20) 498'6 -1'0 9/22/19   7:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 372'0 371'0 371'4 0'6 370'6 07:28P Chart for @C9Z Options for @C9Z
Mar 20 382'4 383'2 382'2 382'4 0'6 381'6 07:28P Chart for @C0H Options for @C0H
May 20 389'6 390'6 389'6 390'4 1'0 389'4 07:28P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 885'2 882'6 883'6 1'0 882'6 07:28P Chart for @S9X Options for @S9X
Jan 20 896'4 898'4 896'4 897'2 0'6 896'4 07:28P Chart for @S0F Options for @S0F
Mar 20 908'4 910'0 908'4 909'2 0'4 908'6 07:27P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'4 483'2 483'2 -1'0 484'2 07:28P Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'0 490'2 490'2 -0'6 491'0 07:28P Chart for @W0H Options for @W0H
May 20 496'6 497'6 495'0 495'0 -0'6 495'6 07:28P Chart for @W0K Options for @W0K
Jul 20 499'6 501'0 498'6 498'6 -1'0 499'6 07:28P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'4 0'6
@S9X 883'6 1'0
@W9Z 483'2 -1'0
@O9Z 277'4 1'6
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'4
Bid:  371'2
Ask:  371'4
Today's High:  372'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
7:25:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 7:04
As reported at PENN YAN, NY at 8:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Rain Clear
Weather Rain Mostly Cloudy Partly Cloudy Rain Clear
Temp
L/H (°F)
62/77 55/67 49/76 53/70 48/72
Feels
Like

L/H (°F)
62/77 55/67 47/76 53/70 48/72
Dew Point
(°F)
61 53 51 53 50
Humidity
(%)
71 66 63 65 63
Wind
Speed

(mph)
11 9 4 7 2
Precip
(%)
66 - - 47 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.07
None
Evap
(in./day)
0.15 0.13 0.12 0.13 0.1
View complete Local Weather

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN