Quote Ticker
  • CORN (Dec 20) 418'6 -0'2 12/3/20   12:31 AM CST
  • CORN (Mar 21) 423'0 -0'6 12/3/20   12:46 AM CST
  • CORN (May 21) 425'6 -0'6 12/3/20   12:40 AM CST
  • SOYBEANS (Jan 21) 1155'0 2'0 12/3/20   12:48 AM CST
  • SOYBEANS (Mar 21) 1157'0 2'2 12/3/20   12:47 AM CST
  • SOYBEANS (May 21) 1154'0 2'0 12/3/20   12:48 AM CST
  • WHEAT (Dec 20) 578'0 12'4 12/2/20   1:15 PM CST
  • WHEAT (Mar 21) 587'4 -1'0 12/3/20   12:48 AM CST
  • WHEAT (May 21) 590'4 -0'6 12/3/20   12:48 AM CST
  • WHEAT (Jul 21) 589'4 -0'4 12/3/20   12:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 417'6 418'6 -0'2 419'0 12:48A Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'6 422'0 423'0 -0'6 423'6 12:48A Chart for @C1H Options for @C1H
May 21 426'4 427'2 424'6 425'6 -0'6 426'4 12:48A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1157'6 1152'0 1155'0 2'0 1153'0 12:48A Chart for @S1F Options for @S1F
Mar 21 1156'0 1159'4 1154'0 1157'0 2'2 1154'6 12:48A Chart for @S1H Options for @S1H
May 21 1153'0 1156'4 1151'2 1154'0 2'0 1152'0 12:48A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 12:48A Chart for @W0Z Options for @W0Z
Mar 21 588'4 589'2 586'2 587'4 -1'0 588'4 12:48A Chart for @W1H Options for @W1H
May 21 590'6 592'0 589'2 590'4 -0'6 591'2 12:48A Chart for @W1K Options for @W1K
Jul 21 590'0 590'6 588'2 589'4 -0'4 590'0 12:48A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'6 -0'2
@S1F 1155'0 2'0
@W0Z 578'0 12'4
@O0Z 290'2 4'6
Stocks
MSFT 215.370000 - 0.840000
WMT 150.520000
XOM 39.940000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'2
Bid:  418'2
Ask:  418'6
Today's High:  420'0
Today's Low:  417'6
Volume:  3,551
Open:  419'2
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
12:31:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 79% Dew Pt: 29oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 4:34
As reported at Hobart and William Smith College, NY at 1:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Weather
Condition
Partly Cloudy Rain Rain Snow Showers Snow
Weather Partly Cloudy Rain Rain Snow Showers Snow
Temp
L/H (°F)
33/48 35/45 34/39 31/35 29/32
Feels
Like

L/H (°F)
31/47 35/43 26/39 24/29 22/25
Dew Point
(°F)
26 29 30 25 24
Humidity
(%)
52 70 78 73 74
Wind
Speed

(mph)
2 2 4 7 7
Precip
(%)
- 78 78 76 60
Precip
Amt
(in.)
None Rain
0.04
Rain
0.06
S: <1/4
L: 0.07
S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Wednesday, December 2, 2020 1:02PM CST
Syngenta filed a motion to intervene in a lawsuit that challenged EPA approval of its herbicide, atrazine.

Wednesday, December 2, 2020 10:19AM CST
New research suggests heavy applications of potassium can sometimes hurt corn and soybean yields.

Tuesday, December 1, 2020 2:09PM CST
While the COVID-19 pandemic did affect the global fertilizer market earlier this year, fertilizer is now considered more affordable because of several factors.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN