Quote Ticker
  • CORN (Sep 20) 313'6 3'2 8/10/20   10:17 PM CST
  • CORN (Dec 20) 326'0 3'0 8/10/20   10:17 PM CST
  • CORN (Mar 21) 337'4 2'6 8/10/20   10:17 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 872'2 2'2 8/10/20   10:00 PM CST
  • SOYBEANS (Nov 20) 874'4 1'2 8/10/20   10:17 PM CST
  • WHEAT (Sep 20) 493'0 2'0 8/10/20   10:17 PM CST
  • WHEAT (Dec 20) 501'6 2'0 8/10/20   10:17 PM CST
  • WHEAT (Mar 21) 509'2 2'0 8/10/20   9:27 PM CST
  • WHEAT (May 21) 515'0 2'2 8/10/20   8:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'6 3'2 310'4 10:17P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 326'0 3'0 323'0 10:17P Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 337'4 2'6 334'6 10:17P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:17P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 868'4 872'2 2'2 870'0 10:17P Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 872'0 874'4 1'2 873'2 10:17P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 494'0 490'4 493'0 2'0 491'0 10:17P Chart for @W0U Options for @W0U
Dec 20 499'6 502'6 499'0 501'6 2'0 499'6 10:17P Chart for @W0Z Options for @W0Z
Mar 21 507'2 509'6 506'4 509'2 2'0 507'2 10:17P Chart for @W1H Options for @W1H
May 21 512'2 515'0 512'2 515'0 2'2 512'6 10:17P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 313'6 3'2
@S0Q 878'2 6'2
@W0U 493'0 2'0
@O0U 270'0 -0'2
Stocks
MSFT 208.250000 - 4.230000
WMT 131.880000
XOM 44.510000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  313'4
Change:  3'0
Bid:  313'4
Ask:  313'6
Today's High:  313'6
Today's Low:  311'2
Volume:  167,514
Open:  311'2
Settle:  310'4
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
10:14:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 8:18
As reported at POINT PETRE, ON at 11:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
71/84 63/82 64/82 66/83 67/82
Feels
Like

L/H (°F)
72/90 63/84 64/85 66/86 67/86
Dew Point
(°F)
70 63 65 66 67
Humidity
(%)
75 68 70 70 75
Wind
Speed

(mph)
13 8 7 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.2 0.19 0.18 0.15
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.

Friday, July 31, 2020 9:40AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN