Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • WHEAT (Sep 21) 644'0 2'2 3/5/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N Options for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 03/05 Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 564'4 15'6
@S1H 1437'2 19'0
@W1H 653'2 4'2
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,353
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 69% Dew Pt: 13oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:34 Sunset: 6:03
As reported at Hobart and William Smith College, NY at 8:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/35 27/37 28/48 32/52 37/52
Feels
Like

L/H (°F)
16/29 27/37 22/45 25/52 31/52
Dew Point
(°F)
20 21 26 32 35
Humidity
(%)
66 63 63 70 69
Wind
Speed

(mph)
7 2 5 5 8
Precip
(%)
58 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None None
Evap
(in./day)
0.05 0.04 0.07 0.06 0.07
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.

Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN