Quote Ticker
CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 WHEAT (Jul 26) 555'2 -2'6
My Market Watch
Commodities
@C5Z
435'2
3'6
@S6F
1137'2
6'2
@W5Z
530'0
2'0
@O5Z
286'6
-9'2
Stocks
MSFT
492.0100
6.5100
WMT
110.5100
1.4100
XOM
115.9200
1.1500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
435'2
Change:
3'6
Bid:
426'4
Ask:
437'0
Today's High:
437'0
Today's Low:
430'6
Volume:
8,632
Open:
432'0
Settle:
435'4s
Prev:
431'6
Contract High:
Contract Low:
Updated:
Nov-28-2025 12:04:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
27 o F
Feels Like:
18 o F
Humid:
78 %
Dew Pt:
21 o F
Barom:
30.36
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:17
Sunset:
4:35
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather Condition
Weather
Cloudy
Snow
Snow
Snow
Snow
Temp
L/H (°F)
28/35
29/39
24/32
25/33
24/34
Feels Like
L/H (°F)
18/30
20/30
16/27
19/29
18/27
Dew Point
(°F)
20
25
21
21
22
Humidity
(%)
65
70
63
83
75
Wind Speed
(mph)
6
15
5
4
7
Precip (%)
-
80
52
80
44
Precip Amt (in.)
None
S: 1-2 L: 0.26
S: 1/4-1 L: 0.05
S: 3-4 L: 0.27
S: 1/4-1 L: 0.06
Evap
(in./day)
0.04
0.05
0.03
0.02
0.03
View complete Local Weather
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.