Quote Ticker
  • CORN (Jul 23) 591'0 -3'0 5/31/23   10:39 AM CST
  • CORN (Sep 23) 514'2 -5'6 5/31/23   10:39 AM CST
  • CORN (Dec 23) 520'0 -5'2 5/31/23   10:39 AM CST
  • SOYBEANS (Jul 23) 1294'0 -2'4 5/31/23   10:39 AM CST
  • SOYBEANS (Aug 23) 1214'2 -5'2 5/31/23   10:39 AM CST
  • SOYBEANS (Sep 23) 1151'6 -8'0 5/31/23   10:39 AM CST
  • WHEAT (Jul 23) 590'4 -0'4 5/31/23   10:39 AM CST
  • WHEAT (Sep 23) 604'0 -1'4 5/31/23   10:39 AM CST
  • WHEAT (Dec 23) 624'0 -1'6 5/31/23   10:39 AM CST
  • WHEAT (Mar 24) 639'2 -1'2 5/31/23   10:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 577'4 591'0 -3'0 594'0 10:39A Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 505'6 514'2 -5'6 520'0 10:39A Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 511'2 520'0 -5'2 525'2 10:39A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1299'6 1270'6 1294'0 -2'4 1296'4 10:39A Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1193'2 1214'2 -5'2 1219'4 10:39A Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1135'6 1151'6 -8'0 1159'6 10:39A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 592'0 573'2 590'4 -0'4 591'0 10:39A Chart for @W3N Options for @W3N
Sep 23 605'4 605'6 587'6 604'0 -1'4 605'4 10:39A Chart for @W3U Options for @W3U
Dec 23 626'4 626'4 608'2 624'0 -1'6 625'6 10:39A Chart for @W3Z Options for @W3Z
Mar 24 639'6 640'0 623'4 639'2 -1'2 640'4 10:39A Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 591'0 -3'0
@S3N 1294'0 -2'4
@W3N 590'4 -0'4
@O3N 343'2 -2'6
Stocks
MSFT 329.346800 - 1.863200
WMT 147.080000 1.020000
XOM 102.776800 - 1.263200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  590'4
Change:  -3'4
Bid:  590'2
Ask:  590'4
Today's High:  594'6
Today's Low:  577'4
Volume:  176,207
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-31-2023
10:40:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:32 Sunset: 8:38
As reported at Hobart and William Smith College, NY at 11:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
60/85 58/88 59/88 60/73 52/69
Feels
Like

L/H (°F)
60/85 58/88 59/88 60/73 52/69
Dew Point
(°F)
54 53 54 51 41
Humidity
(%)
37 38 39 51 40
Wind
Speed

(mph)
3 3 5 10 6
Precip
(%)
- - - - 29
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.24 0.24 0.24 0.2 0.18
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.

Thursday, May 25, 2023 5:00AM CDT
A new study released Wednesday cited that farmers can increase both profits and crop yields up to 25% by adopting regenerative-agricultural practices such as no-till and cover crops. But making that transition over three to five years also means producers face increased expenses and potentially a decline in yield as well.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN