Quote Ticker
  • CORN (Dec 25) 435'2 3'6 11/28/25   12:04 PM CST
  • CORN (Mar 26) 447'6 2'4 11/28/25   12:04 PM CST
  • CORN (May 26) 456'0 2'6 11/28/25   12:04 PM CST
  • SOYBEANS (Jan 26) 1137'2 6'2 11/28/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1145'2 5'2 11/28/25   12:04 PM CST
  • SOYBEANS (May 26) 1153'6 4'6 11/28/25   12:04 PM CST
  • WHEAT (Dec 25) 530'0 2'0 11/28/25   12:00 PM CST
  • WHEAT (Mar 26) 538'4 -2'0 11/28/25   12:04 PM CST
  • WHEAT (May 26) 546'6 -2'4 11/28/25   12:04 PM CST
  • WHEAT (Jul 26) 555'2 -2'6 11/28/25   12:04 PM CST

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'6
@S6F 1137'2 6'2
@W5Z 530'0 2'0
@O5Z 286'6 -9'2
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 78% Dew Pt: 21oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:35
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Cloudy Snow Snow Snow Snow
Weather Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
28/35 29/39 24/32 25/33 24/34
Feels
Like

L/H (°F)
18/30 20/30 16/27 19/29 18/27
Dew Point
(°F)
20 25 21 21 22
Humidity
(%)
65 70 63 83 75
Wind
Speed

(mph)
6 15 5 4 7
Precip
(%)
- 80 52 80 44
Precip
Amt
(in.)
None S: 1-2
L: 0.26
S: 1/4-1
L: 0.05
S: 3-4
L: 0.27
S: 1/4-1
L: 0.06
Evap
(in./day)
0.04 0.05 0.03 0.02 0.03
View complete Local Weather

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN