Quote Ticker
  • CORN (Jul 25) 444'6 1'2 5/18/25   11:40 PM CST
  • CORN (Sep 25) 422'6 1'2 5/18/25   11:04 PM CST
  • CORN (Dec 25) 436'0 0'4 5/18/25   11:29 PM CST
  • SOYBEANS (Jul 25) 1051'0 1'0 5/18/25   11:39 PM CST
  • SOYBEANS (Aug 25) 1047'6 1'4 5/18/25   11:06 PM CST
  • SOYBEANS (Sep 25) 1030'6 1'2 5/18/25   10:54 PM CST
  • WHEAT (Jul 25) 529'4 4'4 5/18/25   11:39 PM CST
  • WHEAT (Sep 25) 543'2 4'2 5/18/25   11:39 PM CST
  • WHEAT (Dec 25) 564'6 4'0 5/18/25   11:29 PM CST
  • WHEAT (Mar 26) 583'4 3'2 5/18/25   11:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 11:41P Chart for @C5N Options for @C5N
Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 11:41P Chart for @C5U Options for @C5U
Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 11:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1053'0 1048'0 1051'0 1'0 1050'0 11:41P Chart for @S5N Options for @S5N
Aug 25 1046'4 1049'2 1045'0 1047'6 1'4 1046'2 11:41P Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1032'4 1027'6 1030'6 1'2 1029'4 11:41P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 530'2 524'4 529'4 4'4 525'0 11:41P Chart for @W5N Options for @W5N
Sep 25 540'0 544'2 538'4 543'2 4'2 539'0 11:41P Chart for @W5U Options for @W5U
Dec 25 560'6 565'2 560'0 564'6 4'0 560'6 11:41P Chart for @W5Z Options for @W5Z
Mar 26 580'0 584'2 579'6 583'4 3'2 580'2 11:41P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 1'2
@S5N 1051'0 1'0
@W5N 529'4 4'4
@O5N 343'2 0'6
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  1'2
Bid:  444'4
Ask:  444'6
Today's High:  445'4
Today's Low:  443'2
Volume:  173,410
Open:  443'4
Settle:  443'4
Prev:  443'4
Contract High: 
Contract Low: 
Updated:  May-18-2025
11:39:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 83% Dew Pt: 45oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:28
As reported at Hobart and William Smith College, NY at 12:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
44/59 41/59 44/57 46/56 45/55
Feels
Like

L/H (°F)
40/59 38/59 44/57 41/56 43/55
Dew Point
(°F)
40 37 44 45 44
Humidity
(%)
52 52 74 76 73
Wind
Speed

(mph)
11 7 10 8 6
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.57
Rain
0.42
Rain
0.27
Evap
(in./day)
0.16 0.14 0.09 0.08 0.08
View complete Local Weather

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN