Quote Ticker
CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 WHEAT (Jul 26) 551'0 -4'2
My Market Watch
Commodities
@C5Z
437'0
-1'0
@S6F
1105'2
-14'2
@W5Z
537'2
-3'4
@O5Z
303'4
-6'4
Stocks
MSFT
483.1600
2.3200
WMT
115.1100
0.2700
XOM
116.5400
- 0.6000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'0
Change:
-1'0
Bid:
435'4
Ask:
439'6
Today's High:
439'0
Today's Low:
435'4
Volume:
1,038
Open:
435'6
Settle:
436'6s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Dec-05-2025 1:19:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
25 o F
Feels Like:
18 o F
Humid:
81 %
Dew Pt:
20 o F
Barom:
29.83
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:24
Sunset:
4:33
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Wed
12/10
Weather Condition
Weather
Cloudy
Snow
Snow
Snow
Rain/Snow Mix
Temp
L/H (°F)
21/35
23/32
8/22
7/29
29/36
Feels Like
L/H (°F)
18/28
15/26
0/14
-2/21
21/28
Dew Point
(°F)
23
22
11
13
28
Humidity
(%)
76
83
70
71
86
Wind Speed
(mph)
6
5
5
11
10
Precip (%)
-
80
77
72
80
Precip Amt (in.)
None
S: 1-2 L: 0.14
S: 1/4-1 L: 0.05
S: 1-2 L: 0.13
S: 1-2 L: 0.28
Evap
(in./day)
0.03
0.02
0.02
0.03
0.02
View complete Local Weather
DTN Crops News
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.