Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quote Ticker
CORN
(Mar 21) 564'4
15'6
CORN
(May 21) 547'2
13'0
CORN
(Jul 21) 535'0
11'4
SOYBEANS
(Mar 21) 1437'2
19'0
SOYBEANS
(May 21) 1433'2
19'4
SOYBEANS
(Jul 21) 1416'4
18'6
WHEAT
(Mar 21) 653'2
4'2
WHEAT
(May 21) 654'4
2'0
WHEAT
(Jul 21) 645'4
2'2
WHEAT
(Sep 21) 644'0
2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
Sep 21
640'0
646'6
636'2
644'0
2'2
642'0
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
564'4
15'6
@S1H
1437'2
19'0
@W1H
653'2
4'2
@O1H
391'6
5'2
Stocks
MSFT
231.600000
4.870000
WMT
129.120000
XOM
60.930000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
564'4
Change:
15'6
Bid:
546'0
Ask:
564'0
Today's High:
564'6
Today's Low:
544'4
Volume:
1,353
Open:
545'0
Settle:
562'0
s
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
Welcome
BLOWERS AGRA SERVICE
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
22
o
F
Feels Like:
22
o
F
Humid:
69
%
Dew Pt:
13
o
F
Barom:
29.91
Wind Dir:
W
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
6:34
Sunset:
6:03
As reported at Hobart and William Smith College, NY at 8:00 AM
View complete Local Weather
Local Radar
Hall, NY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hall, NY
Change Zip Code:
Date
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Weather
Snow Showers
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
24/35
27/37
28/48
32/52
37/52
Feels
Like
L/H (°F)
16/29
27/37
22/45
25/52
31/52
Dew Point
(°F)
20
21
26
32
35
Humidity
(%)
66
63
63
70
69
Wind
Speed
(mph)
7
2
5
5
8
Precip
(%)
58
-
-
-
-
Precip
Amt
(in.)
S: <1/4
L: 0.03
None
None
None
None
Evap
(in./day)
0.05
0.04
0.07
0.06
0.07
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
DTN Crops News
New Dicamba Buffer Requirements in Place for 2021
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.
[Read Full News Story]
Arkansas Regulators Move Toward Enacting Later Dicamba Cutoff
Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.
[Read Full News Story]
Why Cutting Early Season Weed Control Doesn't Pay Off
Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.