Quote Ticker
  • CORN (Dec 23) 450'4 -1'0 11/28/23   10:55 PM CST
  • CORN (Mar 24) 472'6 -0'6 11/28/23   10:56 PM CST
  • CORN (May 24) 485'0 -1'0 11/28/23   10:55 PM CST
  • SOYBEANS (Jan 24) 1343'6 -2'6 11/28/23   10:54 PM CST
  • SOYBEANS (Mar 24) 1362'0 -2'6 11/28/23   10:55 PM CST
  • SOYBEANS (May 24) 1375'4 -2'6 11/28/23   10:55 PM CST
  • WHEAT (Dec 23) 543'2 -0'4 11/28/23   10:47 PM CST
  • WHEAT (Mar 24) 572'4 0'4 11/28/23   10:54 PM CST
  • WHEAT (May 24) 588'2 0'2 11/28/23   10:49 PM CST
  • WHEAT (Jul 24) 602'0 0'2 11/28/23   9:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'4 -1'0 451'4 10:55P Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 10:56P Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'6 485'0 -1'0 486'0 10:56P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1343'6 -2'6 1346'4 10:54P Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1359'2 1362'0 -2'6 1364'6 10:55P Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1373'0 1375'4 -2'6 1378'2 10:55P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'4 543'2 543'2 -0'4 543'6 10:54P Chart for @W3Z Options for @W3Z
Mar 24 573'6 576'2 572'0 572'4 0'4 572'0 10:54P Chart for @W4H Options for @W4H
May 24 589'4 591'6 587'6 588'2 0'2 588'0 10:54P Chart for @W4K Options for @W4K
Jul 24 603'0 605'2 601'0 602'0 0'2 601'6 10:56P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 450'4 -1'0
@S4F 1343'6 -2'6
@W3Z 543'2 -0'4
@O3Z 358'0 -0'4
Stocks
MSFT 382.7000 4.0900
WMT 158.6400 1.8700
XOM 103.9000 - 0.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -1'0
Bid:  450'2
Ask:  450'4
Today's High:  453'0
Today's Low:  450'2
Volume:  181,371
Open:  451'0
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
10:54:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 100% Dew Pt: 25oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:35
As reported at Hobart and William Smith College, NY at 11:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
11/29
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Weather
Condition
Cloudy Partly Cloudy Rain Rain Rain
Weather Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
23/32 30/45 37/41 35/41 37/44
Feels
Like

L/H (°F)
14/24 25/41 35/41 33/41 34/39
Dew Point
(°F)
24 36 39 37 35
Humidity
(%)
89 97 100 99 77
Wind
Speed

(mph)
7 8 3 3 7
Precip
(%)
- - 70 70 70
Precip
Amt
(in.)
None None Rain
0.44
Rain
0.17
Rain
0.46
Evap
(in./day)
0.03 0.01 0.01 0.01 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN