Quote Ticker
CORN (Jul 25) 433'0 3'6 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1054'2 0'6 SOYBEANS (Sep 25) 1040'0 0'2 WHEAT (Jul 25) 556'4 -8'2 WHEAT (Sep 25) 556'6 -7'2 WHEAT (Dec 25) 578'2 -5'6 WHEAT (Mar 26) 596'2 -5'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
Mar 26
599'4
606'0
596'2
596'2
-5'0
596'6
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
433'0
3'6
@S5N
1055'2
4'6
@W5N
556'4
-8'2
@O5N
400'0
3'0
Stocks
MSFT
498.8400
7.7500
WMT
98.3600
0.7500
XOM
112.2000
1.1500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
3'6
Bid:
427'0
Ask:
441'0
Today's High:
435'2
Today's Low:
429'2
Volume:
1,405
Open:
429'4
Settle:
431'4
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-03-2025 1:18:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
81 o F
Feels Like:
82 o F
Humid:
51 %
Dew Pt:
61 o F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:35
Sunset:
8:49
As reported at Hobart and William Smith College, NY at 12:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Sat
7/5
Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/89
70/92
70/87
66/79
64/82
Feels Like
L/H (°F)
58/90
70/94
70/90
66/80
64/83
Dew Point
(°F)
64
66
65
64
62
Humidity
(%)
50
51
64
70
61
Wind Speed
(mph)
4
8
6
5
4
Precip (%)
-
-
53
59
40
Precip Amt (in.)
None
None
Rain 0.17
Rain 0.24
Rain 0.15
Evap
(in./day)
0.19
0.27
0.19
0.14
0.17
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.