Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 448'6 1'2 5/8/25   11:49 PM CST
  • CORN (Sep 25) 427'0 0'4 5/8/25   11:42 PM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'6 -3'2 5/8/25   11:51 PM CST
  • SOYBEANS (Aug 25) 1036'6 -3'2 5/8/25   11:50 PM CST
  • WHEAT (May 25) 511'0 0'0 5/8/25   1:15 PM CST
  • WHEAT (Jul 25) 529'6 0'4 5/8/25   11:46 PM CST
  • WHEAT (Sep 25) 544'0 0'0 5/8/25   11:39 PM CST
  • WHEAT (Dec 25) 565'4 -0'4 5/8/25   11:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 05/08 Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 05/08 Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 05/08 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 05/08 Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 05/08 Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 05/08 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 05/08 Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 05/08 Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 544'0 544'0 0'0 544'0 05/08 Chart for @W5U Options for @W5U
Dec 25 568'6 568'6 565'4 565'4 -0'4 566'0 05/08 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 440'6 1'6
@S5K 1036'4 -0'2
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 438.1700 4.8200
WMT 97.430000 -1.400000
XOM 106.0700 1.4600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'6
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 86% Dew Pt: 38oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:17
As reported at Hobart and William Smith College, NY at 12:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Rain Rain Clear Clear Rain
Weather Rain Rain Clear Clear Rain
Temp
L/H (°F)
42/52 42/66 43/61 44/78 57/81
Feels
Like

L/H (°F)
39/52 37/66 40/61 42/78 57/81
Dew Point
(°F)
39 40 39 47 55
Humidity
(%)
72 50 48 51 56
Wind
Speed

(mph)
8 12 5 5 6
Precip
(%)
53 25 - - 38
Precip
Amt
(in.)
Rain
0.12
Rain
0.03
None None Rain
0.03
Evap
(in./day)
0.08 0.19 0.17 0.21 0.18
View complete Local Weather

DTN Crops News
Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.

Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN