Quote Ticker
CORN (Jul 25) 432'6 -2'0 CORN (Sep 25) 422'2 2'4 CORN (Dec 25) 437'2 2'2 SOYBEANS (Jul 25) 1067'6 -2'0 SOYBEANS (Aug 25) 1070'6 -1'0 SOYBEANS (Sep 25) 1054'4 1'4 WHEAT (Jul 25) 543'2 6'6 WHEAT (Sep 25) 558'4 6'2 WHEAT (Dec 25) 579'6 6'0 WHEAT (Mar 26) 598'4 5'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
437'4
432'6
432'6
-2'0
434'6
09:01A
Sep 25
420'0
424'6
420'0
422'2
2'4
419'6
09:01A
Dec 25
435'6
439'4
435'6
437'2
2'2
435'0
09:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1072'6
1063'6
1067'6
-2'0
1069'6
09:01A
Aug 25
1071'6
1074'6
1066'4
1070'6
-1'0
1071'6
09:01A
Sep 25
1053'4
1057'0
1048'6
1054'4
1'4
1053'0
09:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'2
546'6
536'2
543'2
6'6
536'4
09:01A
Sep 25
552'6
562'0
552'6
558'4
6'2
552'2
09:01A
Dec 25
574'2
582'6
573'6
579'6
6'0
573'6
09:01A
Mar 26
593'2
601'4
593'0
598'4
5'4
593'0
09:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
432'6
-2'0
@S5N
1067'6
-2'0
@W5N
543'2
6'6
@O5N
376'0
-3'4
Stocks
MSFT
475.2700
- 3.8700
WMT
93.940000
-0.350000
XOM
114.3805
1.9005
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
432'4
Change:
-2'2
Bid:
432'2
Ask:
432'4
Today's High:
437'4
Today's Low:
432'2
Volume:
177,619
Open:
434'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025 9:01:00AM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
79 %
Dew Pt:
62 o F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:28
Sunset:
8:49
As reported at Hobart and William Smith College, NY at 9:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/78
64/83
62/79
57/80
62/85
Feels Like
L/H (°F)
62/79
64/86
62/80
57/80
62/86
Dew Point
(°F)
63
66
60
57
63
Humidity
(%)
71
70
60
58
60
Wind Speed
(mph)
9
4
16
8
6
Precip (%)
44
40
55
45
40
Precip Amt (in.)
Rain 0.08
Rain 0.36
Rain 0.27
Rain 0.14
Rain 0.18
Evap
(in./day)
0.16
0.16
0.22
0.2
0.19
View complete Local Weather
DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.
Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.
Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.