Quote Ticker
  • CORN (Mar 19) 380'0 1'0 1/22/19   8:48 PM CST
  • CORN (May 19) 388'2 1'0 1/22/19   8:50 PM CST
  • CORN (Jul 19) 395'6 0'6 1/22/19   8:50 PM CST
  • SOYBEANS (Mar 19) 911'4 2'2 1/22/19   8:52 PM CST
  • SOYBEANS (May 19) 925'6 3'0 1/22/19   8:50 PM CST
  • SOYBEANS (Jul 19) 938'4 2'6 1/22/19   8:50 PM CST
  • WHEAT (Mar 19) 522'6 1'4 1/22/19   8:52 PM CST
  • WHEAT (May 19) 528'0 1'0 1/22/19   8:47 PM CST
  • WHEAT (Jul 19) 534'2 1'4 1/22/19   8:52 PM CST
  • WHEAT (Sep 19) 542'4 1'2 1/22/19   7:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'0 1'0 379'0 08:52P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:52P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 08:52P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'4 2'2 909'2 08:53P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:52P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'4 2'6 935'6 08:52P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'6 1'4 521'2 08:52P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'0 1'0 527'0 08:53P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 08:53P Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'4 1'2 541'2 08:52P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 380'0 1'0
@S9H 911'6 2'4
@W9H 522'4 1'2
@O9H 294'0 -3'0
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  1'0
Bid:  379'6
Ask:  380'0
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
8:48:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 40% Dew Pt: 2oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 5:09
As reported at PENN YAN, NY at 9:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Freezing Rain Rain/Snow Mix Snow Mostly Cloudy Cloudy
Weather Freezing Rain Rain/Snow Mix Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
25/43 25/43 12/25 7/20 11/29
Feels
Like

L/H (°F)
12/36 16/37 -3/16 -2/11 0/24
Dew Point
(°F)
22 27 11 4 10
Humidity
(%)
75 79 64 64 69
Wind
Speed

(mph)
15 10 13 6 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.25
S: 1/4-1
L: 0.35
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.05 0.04 0.04 0.02 0.03
View complete Local Weather

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN