Quote Ticker
  • CORN (Sep 19) 425'6 1'2 7/19/19   7:02 AM CST
  • CORN (Dec 19) 431'2 1'4 7/19/19   7:01 AM CST
  • CORN (Mar 20) 439'4 1'2 7/19/19   7:02 AM CST
  • SOYBEANS (Aug 19) 888'2 7'0 7/19/19   7:02 AM CST
  • SOYBEANS (Sep 19) 894'2 7'2 7/19/19   7:01 AM CST
  • SOYBEANS (Nov 19) 906'0 7'0 7/19/19   7:02 AM CST
  • WHEAT (Sep 19) 496'4 3'0 7/19/19   7:00 AM CST
  • WHEAT (Dec 19) 507'6 2'4 7/19/19   7:02 AM CST
  • WHEAT (Mar 20) 520'2 2'4 7/19/19   6:52 AM CST
  • WHEAT (May 20) 525'6 2'2 7/19/19   6:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 425'6 1'2 424'4 07:02A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'2 1'4 429'6 07:02A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'4 1'2 438'2 07:02A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 889'4 879'4 888'2 7'0 881'2 07:02A Chart for @S9Q Options for @S9Q
Sep 19 887'4 895'0 885'2 894'2 7'2 887'0 07:02A Chart for @S9U Options for @S9U
Nov 19 899'4 907'4 897'2 906'0 7'0 899'0 07:02A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 496'4 3'0 493'4 07:02A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 507'6 2'4 505'2 07:02A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 520'2 2'4 517'6 07:02A Chart for @W0H Options for @W0H
May 20 525'2 527'4 525'2 525'6 2'2 523'4 07:02A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 1'4
@S9Q 889'0 7'6
@W9U 496'4 3'0
@O9U 269'4 -5'2
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'6
Change:  1'2
Bid:  425'6
Ask:  426'2
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:02:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:41
As reported at PENN YAN, NY at 7:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
72/91 75/94 73/88 65/75 60/77
Feels
Like

L/H (°F)
74/101 77/106 74/96 65/75 60/77
Dew Point
(°F)
71 74 71 61 54
Humidity
(%)
67 67 66 67 54
Wind
Speed

(mph)
8 7 7 3 6
Precip
(%)
68 49 67 47 -
Precip
Amt
(in.)
Rain
0.28
Rain
0.15
Rain
0.12
Rain
0.31
None
Evap
(in./day)
0.23 0.22 0.22 0.16 0.22
View complete Local Weather

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN