Quote Ticker
CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 WHEAT (Dec 22) 1179'0 -30'6 WHEAT (Mar 23) 1181'0 -29'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6s
05:37P
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0s
05:01P
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0s
05:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2s
05:38P
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6s
02:00P
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0s
05:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6s
05:41P
Sep 22
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4s
04:40P
Dec 22
1218'2
1218'2
1178'6
1179'0
-30'6
1179'2s
04:55P
Mar 23
1210'0
1214'6
1179'2
1181'0
-29'4
1180'0s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2N
778'2
-4'4
@S2N
1705'6
14'6
@W2N
1170'4
-31'6
@O2N
612'2
-15'0
Stocks
MSFT
252.560000
- 0.580000
WMT
119.200000
0.130000
XOM
91.860000
0.720000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
88,004
Open:
781'2
Settle:
778'6s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022 1:19:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
81 %
Dew Pt:
53 o F
Barom:
29.91
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:38
Sunset:
8:31
As reported at Hobart and William Smith College, NY at 6:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
52/59
45/62
42/72
53/72
59/74
Feels Like
L/H (°F)
52/59
42/62
42/72
53/72
59/74
Dew Point
(°F)
50
42
44
50
56
Humidity
(%)
78
55
51
55
67
Wind Speed
(mph)
11
5
3
9
13
Precip (%)
23
-
-
-
70
Precip Amt (in.)
Rain 0.02
None
None
None
Rain 0.27
Evap
(in./day)
0.11
0.13
0.15
0.18
0.18
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020 America's Best Shops
Market Weather Outlook
04:16
4/3/2020 Wintry West Midwest Friday
DTN Crops News
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.
Friday, May 20, 2022 8:04AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.
Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.