Quote Ticker
  • CORN (Dec 19) 365'2 -3'2 12/5/19   1:16 PM CST
  • CORN (Mar 20) 376'2 -1'6 12/5/19   1:19 PM CST
  • CORN (May 20) 382'2 -2'0 12/5/19   1:19 PM CST
  • SOYBEANS (Jan 20) 885'0 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (May 20) 913'4 6'4 12/5/19   1:19 PM CST
  • WHEAT (Dec 19) 531'6 -3'0 12/5/19   1:15 PM CST
  • WHEAT (Mar 20) 523'6 -3'6 12/5/19   1:19 PM CST
  • WHEAT (May 20) 528'0 -3'4 12/5/19   1:19 PM CST
  • WHEAT (Jul 20) 530'0 -2'6 12/5/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 03:44P Chart for @C0H Options for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 02:31P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 03:40P Chart for @S0F Options for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 03:29P Chart for @S0H Options for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 531'6 531'6 -3'0 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 522'6 523'6 -3'6 523'6s 01:30P Chart for @W0H Options for @W0H
May 20 531'4 533'4 527'0 528'0 -3'4 528'0s 02:30P Chart for @W0K Options for @W0K
Jul 20 532'4 534'4 529'2 530'0 -2'6 530'0s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 365'2 -3'2
@S0F 885'0 6'2
@W9Z 531'6 -3'0
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000 0.500000
XOM 68.410000 -0.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'2
Change:  -3'2
Bid:  363'0
Ask:  366'4
Today's High:  369'6
Today's Low:  365'2
Volume:  3,029
Open:  368'4
Settle:  365'4s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:16:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 64% Dew Pt: 21oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:22 Sunset: 4:35
As reported at PENN YAN, NY at 4:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Snow Rain/Snow Mix Mostly Cloudy Cloudy Rain
Weather Snow Rain/Snow Mix Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
29/31 26/39 21/29 22/39 37/47
Feels
Like

L/H (°F)
21/23 19/32 13/27 13/32 29/44
Dew Point
(°F)
22 24 17 21 34
Humidity
(%)
70 74 65 60 78
Wind
Speed

(mph)
10 9 5 16 6
Precip
(%)
80 80 - - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.11
None None Rain
0.23
Evap
(in./day)
0.04 0.04 0.03 0.06 0.04
View complete Local Weather

DTN Videos
 03:52
12/4/2019 Grains Mixed Wednesday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

DTN Crops News
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN