 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'6 |
421'0 |
423'0 |
0'6 |
|
|
Mar
|
438'6 |
435'0 |
436'6 |
1'0 |
|
|
May
|
447'4 |
443'4 |
445'0 |
1'2 |
|
|
Jul
|
453'4 |
449'4 |
451'4 |
1'2 |
|
|
Sep
|
449'4 |
446'2 |
447'2 |
0'6 |
|
|
Dec
|
460'0 |
456'6 |
457'6 |
0'2 |
|
|
Mar
|
472'4 |
470'0 |
470'2 |
0'2 |
|
|
May
|
479'0 |
476'6 |
477'0 |
0'4 |
|
|
Jul
|
482'0 |
480'2 |
481'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1021'4 |
1010'4 |
1021'0 |
8'6 |
|
|
Jan
|
1038'4 |
1028'0 |
1037'6 |
8'2 |
|
|
Mar
|
1053'0 |
1043'2 |
1051'6 |
7'0 |
|
|
May
|
1067'2 |
1058'2 |
1066'0 |
6'6 |
|
|
Jul
|
1078'6 |
1070'0 |
1077'4 |
6'4 |
|
|
Aug
|
1075'2 |
1067'6 |
1074'2 |
6'0 |
|
|
Sep
|
1062'0 |
1055'2 |
1061'4 |
5'6 |
|
|
Nov
|
1066'0 |
1058'0 |
1065'0 |
6'2 |
|
|
Jan
|
1076'2 |
1068'6 |
1075'0 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'0 |
500'2 |
504'4 |
1'2 |
|
|
Mar
|
521'6 |
516'6 |
520'6 |
1'4 |
|
|
May
|
532'6 |
528'0 |
531'4 |
1'2 |
|
|
Jul
|
543'4 |
539'2 |
542'2 |
1'0 |
|
|
Sep
|
557'6 |
553'4 |
556'0 |
0'6 |
|
|
Dec
|
576'0 |
573'0 |
574'0 |
0'4 |
|
|
Mar
|
590'4 |
588'4 |
588'4 |
0'4 |
|
|
May
|
595'4 |
595'4 |
595'4 |
0'2 |
|
|
Jul
|
591'0 |
591'0 |
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'6 |
485'6 |
491'6 |
2'6 |
|
|
Mar
|
512'2 |
506'2 |
511'6 |
2'0 |
|
|
May
|
526'0 |
520'0 |
525'2 |
2'2 |
|
|
Jul
|
540'2 |
534'4 |
539'2 |
2'2 |
|
|
Sep
|
555'0 |
549'4 |
554'0 |
2'0 |
|
|
Dec
|
572'6 |
568'4 |
571'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5300 |
5.4800 |
5.4900 |
-0.0100 |
|
|
Mar
|
5.7250 |
5.6800 |
5.6850 |
-0.0050 |
|
|
May
|
5.8600 |
5.8200 |
5.8200 |
-0.0075 |
|
|
Jul
|
5.9825 |
5.9575 |
5.9675 |
-0.0075 |
|
|
Sep
|
6.1425 |
6.1200 |
6.1200 |
-0.0125 |
|
|
Dec
|
6.3300 |
6.3050 |
6.3075 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.22 |
50.35 |
51.10 |
0.26 |
|
|
Jan
|
51.59 |
50.71 |
51.48 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2817 |
2770 |
2810 |
41 |
|
|
Jan
|
2852 |
2808 |
2846 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'0 |
290'6 |
295'0 |
3'4 |
|
|
Mar
|
317'2 |
312'4 |
317'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog