 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
423'0 |
424'2 |
1'0 |
|
|
Mar
|
442'2 |
440'4 |
441'4 |
0'4 |
|
|
May
|
452'2 |
450'4 |
451'4 |
0'2 |
|
|
Jul
|
459'0 |
457'2 |
458'2 |
0'6 |
|
|
Sep
|
457'4 |
455'6 |
456'6 |
0'4 |
|
|
Dec
|
467'0 |
465'4 |
466'4 |
0'2 |
|
|
Mar
|
479'0 |
478'4 |
479'0 |
-0'2 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
489'2 |
489'0 |
489'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1046'6 |
1041'6 |
1044'4 |
1'6 |
|
|
Jan
|
1065'4 |
1061'0 |
1063'0 |
1'2 |
|
|
Mar
|
1080'4 |
1075'4 |
1078'0 |
1'4 |
|
|
May
|
1093'2 |
1088'4 |
1090'6 |
1'2 |
|
|
Jul
|
1103'0 |
1098'4 |
1100'6 |
1'2 |
|
|
Aug
|
1099'4 |
1095'6 |
1096'6 |
0'2 |
|
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov
|
1084'2 |
1080'2 |
1080'6 |
-0'6 |
|
|
Jan
|
1094'4 |
1091'4 |
1094'2 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'2 |
524'0 |
527'0 |
2'0 |
|
|
Mar
|
544'6 |
542'0 |
544'4 |
1'6 |
|
|
May
|
556'0 |
553'2 |
555'4 |
1'4 |
|
|
Jul
|
565'4 |
563'2 |
565'4 |
1'6 |
|
|
Sep
|
578'4 |
576'4 |
578'2 |
1'4 |
|
|
Dec
|
595'4 |
595'0 |
595'0 |
0'6 |
|
|
Mar
|
|
|
607'2 |
0'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
516'0 |
512'2 |
515'2 |
1'2 |
|
|
Mar
|
536'6 |
533'0 |
536'4 |
1'6 |
|
|
May
|
550'2 |
547'4 |
549'6 |
1'0 |
|
|
Jul
|
562'6 |
560'2 |
562'0 |
0'6 |
|
|
Sep
|
577'4 |
575'0 |
577'4 |
1'4 |
|
|
Dec
|
595'6 |
595'6 |
595'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7250 |
5.6750 |
5.7150 |
-0.0025 |
|
|
Mar
|
5.9275 |
5.9000 |
5.9075 |
-0.0175 |
|
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
Jul
|
6.2550 |
6.1550 |
6.1875 |
0.0175 |
|
|
Sep
|
6.3475 |
6.3150 |
6.3475 |
0.0275 |
|
|
Dec
|
6.5250 |
6.5000 |
6.5250 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.04 |
51.70 |
51.96 |
0.20 |
|
|
Dec
|
52.53 |
52.20 |
52.46 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2856 |
2847 |
2851 |
- 1 |
|
|
Dec
|
2863 |
2851 |
2855 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
319'0 |
317'4 |
318'4 |
0'2 |
|
|
Mar
|
331'0 |
330'4 |
331'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog