Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
594'0
594'2
594'6
577'4
592'2
-1'6
12:00P May 31
CORN
Sep 23
@C3U
520'0
520'2
520'2
505'6
514'2
-5'6
12:00P May 31
CORN
Dec 23
@C3Z
525'2
526'4
526'4
511'2
520'0
-5'2
12:00P May 31
SOYBEANS
Jul 23
@S3N
1296'4
1298'0
1299'6
1270'6
1292'0
-4'4
12:00P May 31
SOYBEANS
Aug 23
@S3Q
1219'4
1218'4
1220'0
1193'2
1211'4
-8'0
11:59A May 31
SOYBEANS
Sep 23
@S3U
1159'6
1160'0
1161'0
1135'6
1149'2
-10'4
11:59A May 31
WHEAT
Jul 23
@W3N
591'0
591'4
592'0
573'2
589'4
-1'4
12:00P May 31
WHEAT
Sep 23
@W3U
605'4
605'4
605'6
587'6
604'0
-1'4
12:00P May 31
WHEAT
Dec 23
@W3Z
625'6
626'4
626'4
608'2
622'6
-3'0
12:00P May 31
WHEAT
Mar 24
@W4H
640'4
639'6
640'0
623'4
638'0
-2'4
12:00P May 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
592'4
Change:
-1'4
Bid:
592'2
Ask:
592'4
Today's High:
594'6
Today's Low:
577'4
Volume:
176,207
Open:
594'2
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
May-31-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.