Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 426'6 2'2 7:44A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 431'4 1'6 7:44A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 439'2 1'0 7:44A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 893'2 879'4 891'0 9'6 7:44A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 899'0 885'2 896'6 9'6 7:44A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 911'0 897'2 908'6 9'6 7:44A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 495'6 2'2 7:44A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 507'4 2'2 7:44A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 519'4 1'6 7:43A Jul 19
WHEAT  May 20 @W0K 523'4 525'2 527'4 525'2 526'2 2'6 7:37A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'6
Change:  2'2
Bid:  426'2
Ask:  426'6
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN