Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 320'4 320'2 321'6 320'2 321'4 1'0 3:36A May 28
CORN  Sep 20 @C0U 325'2 325'4 325'6 324'6 325'4 0'2 3:35A May 28
CORN  Dec 20 @C0Z 334'4 334'4 335'2 334'0 334'4 0'0 3:36A May 28
SOYBEANS  Jul 20 @S0N 848'4 848'4 852'2 847'2 848'0 -0'4 3:36A May 28
SOYBEANS  Aug 20 @S0Q 850'2 849'2 853'4 848'6 849'2 -1'0 3:25A May 28
SOYBEANS  Sep 20 @S0U 850'4 849'6 853'0 848'6 848'6 -1'6 3:23A May 28
WHEAT  Jul 20 @W0N 504'4 505'2 507'4 503'6 506'2 1'6 3:34A May 28
WHEAT  Sep 20 @W0U 508'0 509'2 510'2 507'4 509'4 1'4 3:28A May 28
WHEAT  Dec 20 @W0Z 517'2 518'4 519'2 516'4 518'4 1'2 3:32A May 28
WHEAT  Mar 21 @W1H 525'2 525'6 527'0 524'4 526'4 1'2 2:59A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  321'4
Change:  1'0
Bid:  321'2
Ask:  321'4
Today's High:  321'6
Today's Low:  320'2
Volume:  78,423
Open:  320'2
Settle:  320'4
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN