Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'0
450'2
451'4
0'0
11:54P Nov 28
CORN
Mar 24
@C4H
473'4
473'4
474'6
472'0
473'0
-0'4
12:10A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
484'6
485'4
-0'4
12:10A Nov 29
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1340'6
1345'0
-1'4
12:11A Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1359'2
1363'4
-1'2
12:11A Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1373'0
1376'6
-1'4
12:11A Nov 29
WHEAT
Dec 23
@W3Z
543'6
544'4
547'4
542'6
544'4
0'6
12:09A Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
576'2
572'0
573'6
1'6
12:11A Nov 29
WHEAT
May 24
@W4K
588'0
589'4
591'6
587'6
589'6
1'6
12:09A Nov 29
WHEAT
Jul 24
@W4N
601'6
603'0
605'2
601'0
603'0
1'2
12:04A Nov 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
451'4
Change:
0'0
Bid:
451'0
Ask:
451'2
Today's High:
453'0
Today's Low:
450'2
Volume:
181,371
Open:
451'0
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-28-2023
11:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.