Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 372'0 371'0 372'0 1'2 8:19P Sep 22
CORN  Mar 20 @C0H 381'6 382'4 383'2 382'2 383'0 1'2 8:14P Sep 22
CORN  May 20 @C0K 389'4 389'6 390'6 389'6 390'6 1'2 8:11P Sep 22
SOYBEANS  Nov 19 @S9X 882'6 882'6 886'2 882'6 886'0 3'2 8:24P Sep 22
SOYBEANS  Jan 20 @S0F 896'4 896'4 899'6 896'4 899'4 3'0 8:16P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 910'6 908'4 910'6 2'0 8:11P Sep 22
WHEAT  Dec 19 @W9Z 484'2 485'0 486'4 482'4 484'0 -0'2 8:24P Sep 22
WHEAT  Mar 20 @W0H 491'0 491'4 493'0 489'4 490'4 -0'4 8:24P Sep 22
WHEAT  May 20 @W0K 495'6 496'6 497'6 494'4 494'4 -1'2 7:45P Sep 22
WHEAT  Jul 20 @W0N 499'6 499'6 501'0 498'2 499'4 -0'2 8:24P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'0
Change:  1'2
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN