Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'2 594'6 577'4 592'2 -1'6 12:00P May 31
CORN  Sep 23 @C3U 520'0 520'2 520'2 505'6 514'2 -5'6 12:00P May 31
CORN  Dec 23 @C3Z 525'2 526'4 526'4 511'2 520'0 -5'2 12:00P May 31
SOYBEANS  Jul 23 @S3N 1296'4 1298'0 1299'6 1270'6 1292'0 -4'4 12:00P May 31
SOYBEANS  Aug 23 @S3Q 1219'4 1218'4 1220'0 1193'2 1211'4 -8'0 11:59A May 31
SOYBEANS  Sep 23 @S3U 1159'6 1160'0 1161'0 1135'6 1149'2 -10'4 11:59A May 31
WHEAT  Jul 23 @W3N 591'0 591'4 592'0 573'2 589'4 -1'4 12:00P May 31
WHEAT  Sep 23 @W3U 605'4 605'4 605'6 587'6 604'0 -1'4 12:00P May 31
WHEAT  Dec 23 @W3Z 625'6 626'4 626'4 608'2 622'6 -3'0 12:00P May 31
WHEAT  Mar 24 @W4H 640'4 639'6 640'0 623'4 638'0 -2'4 12:00P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  592'4
Change:  -1'4
Bid:  592'2
Ask:  592'4
Today's High:  594'6
Today's Low:  577'4
Volume:  176,207
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-31-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN