Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 397'4 393'2 396'6 2'2 8:37A May 23
CORN  Sep 19 @C9U 403'6 403'0 406'4 402'2 405'4 1'6 8:37A May 23
CORN  Dec 19 @C9Z 412'6 412'0 415'6 411'6 415'2 2'4 8:37A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 823'0 -5'4 8:37A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 829'6 -5'6 8:37A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 837'0 -5'2 8:37A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 480'2 469'2 479'0 6'2 8:37A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'6 477'4 486'4 5'6 8:37A May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 500'6 491'6 499'6 5'4 8:37A May 23
WHEAT  Mar 20 @W0H 507'0 506'4 513'0 505'0 512'6 5'6 8:36A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'6
Change:  2'2
Bid:  396'4
Ask:  396'6
Today's High:  397'4
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN