Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 784'0 780'0 782'0 3'2 7:01P May 22
CORN  Sep 22 @C2U 747'0 747'4 751'0 747'4 749'2 2'2 7:01P May 22
CORN  Dec 22 @C2Z 732'0 732'6 736'0 732'6 733'4 1'4 7:01P May 22
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1714'4 1706'0 1712'2 7'0 7:01P May 22
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1648'4 1641'0 1646'0 4'2 7:00P May 22
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1570'6 1570'2 1570'4 3'4 7:00P May 22
WHEAT  Jul 22 @W2N 1168'6 1181'6 1184'4 1175'2 1176'0 7'2 7:01P May 22
WHEAT  Sep 22 @W2U 1174'4 1188'6 1190'0 1181'6 1182'2 7'6 7:00P May 22
WHEAT  Dec 22 @W2Z 1179'2 1192'6 1196'0 1185'6 1185'6 6'4 7:01P May 22
WHEAT  Mar 23 @W3H 1180'0 1193'6 1194'0 1186'4 1186'4 6'4 7:01P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'0
Change:  3'2
Bid:  781'4
Ask:  782'0
Today's High:  784'0
Today's Low:  780'0
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-22-2022
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN