Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'0 419'2 420'0 417'6 419'4 0'4 1:52A Dec 03
CORN  Mar 21 @C1H 423'6 424'0 424'6 422'0 424'2 0'4 2:01A Dec 03
CORN  May 21 @C1K 426'4 426'4 427'2 424'6 427'0 0'4 2:01A Dec 03
SOYBEANS  Jan 21 @S1F 1153'0 1154'2 1158'2 1152'0 1157'6 4'6 2:02A Dec 03
SOYBEANS  Mar 21 @S1H 1154'6 1156'0 1160'0 1154'0 1159'4 4'6 2:02A Dec 03
SOYBEANS  May 21 @S1K 1152'0 1153'0 1157'0 1151'2 1156'6 4'6 2:00A Dec 03
WHEAT  Dec 20 @W0Z 565'4 565'4 578'6 565'4 578'0 12'4 1:15P Dec 02
WHEAT  Mar 21 @W1H 588'4 588'4 589'4 586'2 589'0 0'4 2:02A Dec 03
WHEAT  May 21 @W1K 591'2 590'6 592'2 589'2 592'0 0'6 2:01A Dec 03
WHEAT  Jul 21 @W1N 590'0 590'0 590'6 588'2 589'6 -0'2 1:59A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'4
Bid:  419'6
Ask:  420'0
Today's High:  420'0
Today's Low:  417'6
Volume:  3,551
Open:  419'2
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN