Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 472'0 472'2 474'0 472'2 473'4 1'4 11:05P Apr 23
CORN  Jul 25 @C5N 479'2 479'4 480'6 479'0 480'2 1'0 11:04P Apr 23
CORN  Sep 25 @C5U 445'4 445'0 446'4 445'0 446'0 0'4 11:04P Apr 23
SOYBEANS  May 25 @S5K 1040'2 1042'0 1047'2 1040'6 1045'2 5'0 11:09P Apr 23
SOYBEANS  Jul 25 @S5N 1050'2 1049'6 1056'2 1048'4 1054'2 4'0 11:08P Apr 23
SOYBEANS  Aug 25 @S5Q 1043'2 1042'4 1048'0 1041'6 1046'4 3'2 10:39P Apr 23
WHEAT  May 25 @W5K 528'2 528'6 530'0 526'2 527'0 -1'2 11:09P Apr 23
WHEAT  Jul 25 @W5N 543'4 545'0 545'2 541'0 542'0 -1'4 11:09P Apr 23
WHEAT  Sep 25 @W5U 558'2 559'0 559'2 555'6 556'6 -1'4 11:08P Apr 23
WHEAT  Dec 25 @W5Z 580'2 581'2 581'2 578'2 578'6 -1'4 11:09P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  473'4
Change:  1'4
Bid:  473'4
Ask:  473'6
Today's High:  474'0
Today's Low:  472'2
Volume:  147,853
Open:  472'2
Settle:  472'0
Prev:  472'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN