Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'2 371'4 0'2 8:44P Mar 19
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 381'0 0'2 8:33P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'4 0'0 8:38P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'6 901'0 -3'0 8:45P Mar 19
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'4 914'6 -2'6 8:38P Mar 19
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 921'0 921'0 -2'6 8:39P Mar 19
WHEAT  May 19 @W9K 456'4 456'6 458'0 455'2 455'6 -0'6 8:45P Mar 19
WHEAT  Jul 19 @W9N 462'6 462'4 464'0 461'6 462'0 -0'6 8:43P Mar 19
WHEAT  Sep 19 @W9U 471'2 472'0 472'4 471'4 472'4 1'2 7:52P Mar 19
WHEAT  Dec 19 @W9Z 486'2 486'2 487'2 486'2 486'2 0'0 8:16P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'2
Bid:  371'4
Ask:  371'6
Today's High:  372'0
Today's Low:  371'2
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN