Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 629'4 625'0 627'4 -1'6 10:36P Aug 11
CORN  Dec 22 @C2Z 627'6 627'6 628'0 624'2 627'2 -0'4 10:36P Aug 11
CORN  Mar 23 @C3H 634'4 635'6 635'6 631'4 634'2 -0'2 10:16P Aug 11
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1682'4 1682'4 1682'4 -27'0 7:38P Aug 11
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1520'0 1510'2 1518'0 -2'2 10:20P Aug 11
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1450'0 1439'0 1447'6 -0'6 10:36P Aug 11
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 800'4 808'6 -2'0 10:35P Aug 11
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 816'0 824'0 -2'2 10:36P Aug 11
WHEAT  Mar 23 @W3H 841'2 838'4 838'4 831'0 838'4 -2'6 10:21P Aug 11
WHEAT  May 23 @W3K 850'6 848'0 848'4 840'4 847'2 -3'4 10:20P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  627'4
Change:  -1'6
Bid:  627'0
Ask:  627'4
Today's High:  629'4
Today's Low:  625'0
Volume:  112,043
Open:  629'2
Settle:  629'2
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN