Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 439'0 440'6 440'6 440'4 440'6 1'6 9:44P May 08
CORN  Jul 25 @C5N 447'4 449'0 450'0 448'0 449'0 1'4 12:37A May 09
CORN  Sep 25 @C5U 426'4 427'4 428'6 426'6 427'0 0'4 12:15A May 09
SOYBEANS  May 25 @S5K 1036'6 1036'4 1036'4 1036'4 1036'4 -0'2 9:43P May 08
SOYBEANS  Jul 25 @S5N 1045'0 1044'4 1045'4 1041'4 1041'4 -3'4 12:36A May 09
SOYBEANS  Aug 25 @S5Q 1040'0 1039'2 1040'2 1036'2 1036'2 -3'6 12:34A May 09
WHEAT  May 25 @W5K 513'0 511'0 0'0 1:15P May 08
WHEAT  Jul 25 @W5N 529'2 531'4 532'2 529'2 529'6 0'4 12:37A May 09
WHEAT  Sep 25 @W5U 544'0 545'2 546'4 543'6 544'0 0'0 12:31A May 09
WHEAT  Dec 25 @W5Z 566'0 568'6 568'6 565'2 565'2 -0'6 12:25A May 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  440'0
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN