Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 434'6 434'6 437'4 432'2 432'6 -2'0 9:06A Jun 17
CORN  Sep 25 @C5U 419'6 420'0 424'6 420'0 422'0 2'2 9:07A Jun 17
CORN  Dec 25 @C5Z 435'0 435'6 439'4 435'6 437'2 2'2 9:07A Jun 17
SOYBEANS  Jul 25 @S5N 1069'6 1069'6 1072'6 1063'6 1068'6 -1'0 9:06A Jun 17
SOYBEANS  Aug 25 @S5Q 1071'6 1071'6 1074'6 1066'4 1071'4 -0'2 9:06A Jun 17
SOYBEANS  Sep 25 @S5U 1053'0 1053'4 1057'0 1048'6 1054'6 1'6 9:06A Jun 17
WHEAT  Jul 25 @W5N 536'4 536'2 546'6 536'2 543'0 6'4 9:07A Jun 17
WHEAT  Sep 25 @W5U 552'2 552'6 562'0 552'6 558'4 6'2 9:07A Jun 17
WHEAT  Dec 25 @W5Z 573'6 574'2 582'6 573'6 579'6 6'0 9:07A Jun 17
WHEAT  Mar 26 @W6H 593'0 593'2 601'4 593'0 598'6 5'6 9:06A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  -1'6
Bid:  432'6
Ask:  433'0
Today's High:  437'4
Today's Low:  432'2
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN