Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
472'0
472'2
474'0
472'2
473'4
1'4
11:05P Apr 23
CORN
Jul 25
@C5N
479'2
479'4
480'6
479'0
480'2
1'0
11:04P Apr 23
CORN
Sep 25
@C5U
445'4
445'0
446'4
445'0
446'0
0'4
11:04P Apr 23
SOYBEANS
May 25
@S5K
1040'2
1042'0
1047'2
1040'6
1045'2
5'0
11:09P Apr 23
SOYBEANS
Jul 25
@S5N
1050'2
1049'6
1056'2
1048'4
1054'2
4'0
11:08P Apr 23
SOYBEANS
Aug 25
@S5Q
1043'2
1042'4
1048'0
1041'6
1046'4
3'2
10:39P Apr 23
WHEAT
May 25
@W5K
528'2
528'6
530'0
526'2
527'0
-1'2
11:09P Apr 23
WHEAT
Jul 25
@W5N
543'4
545'0
545'2
541'0
542'0
-1'4
11:09P Apr 23
WHEAT
Sep 25
@W5U
558'2
559'0
559'2
555'6
556'6
-1'4
11:08P Apr 23
WHEAT
Dec 25
@W5Z
580'2
581'2
581'2
578'2
578'6
-1'4
11:09P Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
473'4
Change:
1'4
Bid:
473'4
Ask:
473'6
Today's High:
474'0
Today's Low:
472'2
Volume:
147,853
Open:
472'2
Settle:
472'0
Prev:
472'0
Contract High:
Contract Low:
Updated:
Apr-23-2025
11:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.