Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
437'6
437'6
442'0
436'0
441'2
3'2
1:19P Apr 25
CORN
Jul 24
@C4N
448'4
448'4
453'2
446'4
452'0
3'4
1:19P Apr 25
CORN
Sep 24
@C4U
458'2
458'0
462'6
456'4
461'4
3'4
1:19P Apr 25
SOYBEANS
May 24
@S4K
1166'0
1164'6
1166'4
1150'4
1162'2
-3'2
1:19P Apr 25
SOYBEANS
Jul 24
@S4N
1181'4
1180'2
1183'4
1166'6
1179'2
-1'6
1:19P Apr 25
SOYBEANS
Aug 24
@S4Q
1184'0
1183'0
1186'4
1170'4
1182'0
-1'0
1:19P Apr 25
WHEAT
May 24
@W4K
594'4
594'0
605'0
593'4
602'2
7'6
1:19P Apr 25
WHEAT
Jul 24
@W4N
613'0
612'4
623'4
612'0
620'4
7'4
1:19P Apr 25
WHEAT
Sep 24
@W4U
631'2
630'6
641'0
629'6
639'2
8'0
1:19P Apr 25
WHEAT
Dec 24
@W4Z
654'0
653'6
664'0
652'4
662'0
8'2
1:19P Apr 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
3'2
Bid:
441'0
Ask:
441'0
Today's High:
442'0
Today's Low:
436'0
Volume:
145,136
Open:
437'6
Settle:
441'0
s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.