Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 343'2 333'0 334'2 -1'2 1:19P Apr 02
CORN  Jul 20 @C0N 338'6 339'0 346'6 337'4 339'0 -0'2 1:19P Apr 02
CORN  Sep 20 @C0U 340'6 341'2 347'4 340'0 342'0 1'2 1:19P Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 870'0 857'0 859'2 -4'0 1:19P Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 874'0 861'6 865'0 -3'2 1:19P Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 875'0 863'6 867'0 -3'2 1:19P Apr 02
WHEAT  May 20 @W0K 550'2 550'2 553'2 538'2 543'6 -8'4 1:19P Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 535'0 540'4 -9'0 1:19P Apr 02
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 538'4 544'0 -9'0 1:19P Apr 02
WHEAT  Dec 20 @W0Z 559'6 559'4 561'6 547'4 552'2 -8'6 1:19P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  334'2
Change:  -1'2
Bid:  333'2
Ask:  333'2
Today's High:  343'2
Today's Low:  333'0
Volume:  135,548
Open:  335'0
Settle:  333'4s
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN