Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
484'0
483'6
491'6
481'4
490'2
6'2
9:03A Feb 12
CORN
May 25
@C5K
498'0
497'6
505'2
495'2
503'6
5'6
9:03A Feb 12
CORN
Jul 25
@C5N
501'2
501'0
508'2
499'0
507'0
5'6
9:03A Feb 12
SOYBEANS
Mar 25
@S5H
1043'4
1043'4
1047'0
1033'4
1037'6
-5'6
9:03A Feb 12
SOYBEANS
May 25
@S5K
1060'2
1060'2
1063'6
1051'0
1055'0
-5'2
9:03A Feb 12
SOYBEANS
Jul 25
@S5N
1076'0
1075'4
1079'0
1066'6
1071'0
-5'0
9:03A Feb 12
WHEAT
Mar 25
@W5H
577'0
576'2
583'6
572'6
581'4
4'4
9:03A Feb 12
WHEAT
May 25
@W5K
590'0
589'4
595'6
585'2
593'4
3'4
9:03A Feb 12
WHEAT
Jul 25
@W5N
601'6
600'2
606'6
596'6
605'2
3'4
9:02A Feb 12
WHEAT
Sep 25
@W5U
615'2
614'4
620'2
610'2
617'6
2'4
9:03A Feb 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
490'6
Change:
6'6
Bid:
490'6
Ask:
491'0
Today's High:
491'6
Today's Low:
481'4
Volume:
311,257
Open:
483'6
Settle:
484'0
Prev:
484'0
Contract High:
Contract Low:
Updated:
Feb-12-2025
9:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.