Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
434'6
434'6
437'4
432'2
432'6
-2'0
9:06A Jun 17
CORN
Sep 25
@C5U
419'6
420'0
424'6
420'0
422'0
2'2
9:07A Jun 17
CORN
Dec 25
@C5Z
435'0
435'6
439'4
435'6
437'2
2'2
9:07A Jun 17
SOYBEANS
Jul 25
@S5N
1069'6
1069'6
1072'6
1063'6
1068'6
-1'0
9:06A Jun 17
SOYBEANS
Aug 25
@S5Q
1071'6
1071'6
1074'6
1066'4
1071'4
-0'2
9:06A Jun 17
SOYBEANS
Sep 25
@S5U
1053'0
1053'4
1057'0
1048'6
1054'6
1'6
9:06A Jun 17
WHEAT
Jul 25
@W5N
536'4
536'2
546'6
536'2
543'0
6'4
9:07A Jun 17
WHEAT
Sep 25
@W5U
552'2
552'6
562'0
552'6
558'4
6'2
9:07A Jun 17
WHEAT
Dec 25
@W5Z
573'6
574'2
582'6
573'6
579'6
6'0
9:07A Jun 17
WHEAT
Mar 26
@W6H
593'0
593'2
601'4
593'0
598'6
5'6
9:06A Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
-1'6
Bid:
432'6
Ask:
433'0
Today's High:
437'4
Today's Low:
432'2
Volume:
177,619
Open:
434'6
Settle:
434'6
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025
9:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.