|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
9,106.25 |
0'0 |
182'1 |
2900 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
8,606.25 |
0'0 |
172'1 |
3000 |
0'1 |
0'0 |
6.25 |
166 |
| 0 |
8,106.25 |
0'0 |
162'1 |
3100 |
0'1 |
0'0 |
6.25 |
124 |
| 0 |
7,106.25 |
0'0 |
142'1 |
3300 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
6,606.25 |
0'0 |
132'1 |
3400 |
0'1 |
0'0 |
6.25 |
732 |
| 0 |
6,106.25 |
0'0 |
122'1 |
3500 |
0'1 |
0'0 |
6.25 |
887 |
| 0 |
5,856.25 |
0'0 |
117'1 |
3550 |
0'1 |
0'0 |
6.25 |
616 |
| 0 |
5,606.25 |
0'0 |
112'1 |
3600 |
0'1 |
0'0 |
6.25 |
2,497 |
| 0 |
5,356.25 |
0'0 |
107'1 |
3650 |
0'1 |
0'0 |
6.25 |
284 |
| 1 |
5,106.25 |
0'0 |
102'1 |
3700 |
0'1 |
0'0 |
6.25 |
2,728 |
| 0 |
4,856.25 |
0'0 |
97'1 |
3750 |
0'1 |
0'0 |
6.25 |
452 |
| 244 |
4,606.25 |
0'0 |
92'1 |
3800 |
0'1 |
0'0 |
6.25 |
1,296 |
| 0 |
4,356.25 |
0'0 |
87'1 |
3850 |
0'1 |
0'0 |
6.25 |
1,535 |
| 214 |
4,106.25 |
0'0 |
82'1 |
3900 |
0'1 |
0'0 |
6.25 |
2,920 |
| 0 |
3,856.25 |
0'0 |
77'1 |
3950 |
0'1 |
0'0 |
6.25 |
745 |
| 272 |
3,606.25 |
0'0 |
72'1 |
4000 |
0'1 |
0'0 |
6.25 |
6,266 |
| 1 |
3,356.25 |
0'0 |
67'1 |
4050 |
0'1 |
0'0 |
6.25 |
913 |
| 489 |
3,106.25 |
0'0 |
62'1 |
4100 |
0'1 |
0'0 |
6.25 |
8,006 |
| 24 |
2,856.25 |
0'0 |
57'1 |
4150 |
0'1 |
0'0 |
6.25 |
4,658 |
| 550 |
2,606.25 |
0'0 |
52'1 |
4200 |
0'1 |
0'0 |
6.25 |
8,844 |
| 34 |
2,356.25 |
0'0 |
47'1 |
4250 |
0'1 |
0'0 |
6.25 |
9,815 |
| 4,378 |
2,112.50 |
0'1 |
42'2 |
4300 |
0'1 |
0'0 |
6.25 |
15,048 |
| 724 |
1,856.25 |
0'0 |
37'1 |
4350 |
0'1 |
0'0 |
6.25 |
7,501 |
| 6,344 |
1,606.25 |
0'0 |
32'1 |
4400 |
0'1 |
0'0 |
6.25 |
18,506 |
| 2,740 |
1,356.25 |
0'0 |
27'1 |
4450 |
0'1 |
0'0 |
6.25 |
7,306 |
| 9,313 |
1,106.25 |
0'0 |
22'1 |
4500 |
0'1 |
0'0 |
6.25 |
20,196 |
| 4,400 |
856.25 |
0'0 |
17'1 |
4550 |
0'1 |
0'0 |
6.25 |
7,050 |
| 13,484 |
700.00 |
1'6 |
14'0 |
4600 |
0'2 |
0'0 |
12.50 |
10,462 |
| 6,316 |
381.25 |
0'0 |
7'5 |
4650 |
0'3 |
-0'2 |
18.75 |
10,501 |
| 16,296 |
175.00 |
0'0 |
3'4 |
4700 |
1'4 |
0'0 |
75.00 |
15,970 |
| 19,457 |
81.25 |
0'4 |
1'5 |
4750 |
4'1 |
0'0 |
206.25 |
6,536 |
| 29,486 |
25.00 |
0'1 |
0'4 |
4800 |
8'3 |
0'0 |
418.75 |
20,347 |
| 12,124 |
12.50 |
0'1 |
0'2 |
4850 |
13'1 |
0'0 |
656.25 |
13,494 |
| 20,806 |
6.25 |
0'0 |
0'1 |
4900 |
18'1 |
0'0 |
906.25 |
10,118 |
| 7,297 |
6.25 |
0'0 |
0'1 |
4950 |
23'1 |
0'0 |
1,156.25 |
2,181 |
| 29,533 |
6.25 |
0'0 |
0'1 |
5000 |
28'1 |
0'0 |
1,406.25 |
8,138 |
| 3,330 |
6.25 |
0'0 |
0'1 |
5050 |
33'1 |
0'0 |
1,656.25 |
999 |
| 13,457 |
6.25 |
0'0 |
0'1 |
5100 |
38'1 |
0'0 |
1,906.25 |
2,662 |
| 5,186 |
6.25 |
0'0 |
0'1 |
5150 |
43'1 |
0'0 |
2,156.25 |
495 |
| 17,735 |
6.25 |
0'0 |
0'1 |
5200 |
48'1 |
0'0 |
2,406.25 |
1,008 |
| 5,021 |
6.25 |
0'0 |
0'1 |
5250 |
53'1 |
0'0 |
2,656.25 |
4 |
| 7,126 |
6.25 |
0'0 |
0'1 |
5300 |
58'1 |
0'0 |
2,906.25 |
20 |
| 3,123 |
6.25 |
0'0 |
0'1 |
5350 |
63'1 |
0'0 |
3,156.25 |
120 |
| 8,391 |
6.25 |
0'0 |
0'1 |
5400 |
68'1 |
0'0 |
3,406.25 |
15 |
| 2,031 |
6.25 |
0'0 |
0'1 |
5450 |
73'1 |
0'0 |
3,656.25 |
35 |
| 18,695 |
6.25 |
0'0 |
0'1 |
5500 |
78'1 |
0'0 |
3,906.25 |
16 |
| 1,288 |
6.25 |
0'0 |
0'1 |
5550 |
83'1 |
0'0 |
4,156.25 |
10 |
| 4,111 |
6.25 |
0'0 |
0'1 |
5600 |
88'1 |
0'0 |
4,406.25 |
1 |
| 697 |
6.25 |
0'0 |
0'1 |
5650 |
93'1 |
0'0 |
4,656.25 |
0 |
| 4,472 |
6.25 |
0'0 |
0'1 |
5700 |
98'1 |
0'0 |
4,906.25 |
5 |
| 601 |
6.25 |
0'0 |
0'1 |
5750 |
103'1 |
0'0 |
5,156.25 |
0 |
| 4,831 |
6.25 |
0'0 |
0'1 |
5800 |
108'1 |
0'0 |
5,406.25 |
0 |
| 319 |
6.25 |
0'0 |
0'1 |
5850 |
113'1 |
0'0 |
5,656.25 |
15 |
| 3,402 |
6.25 |
0'0 |
0'1 |
5900 |
118'1 |
0'0 |
5,906.25 |
0 |
| 171 |
6.25 |
0'0 |
0'1 |
5950 |
123'1 |
0'0 |
6,156.25 |
16 |
| 7,368 |
6.25 |
0'0 |
0'1 |
6000 |
128'1 |
0'0 |
6,406.25 |
0 |
| 139 |
6.25 |
0'0 |
0'1 |
6050 |
133'1 |
0'0 |
6,656.25 |
1 |
| 908 |
6.25 |
0'0 |
0'1 |
6100 |
138'1 |
0'0 |
6,906.25 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
6150 |
143'1 |
0'0 |
7,156.25 |
0 |
| 3,813 |
6.25 |
0'0 |
0'1 |
6200 |
148'1 |
0'0 |
7,406.25 |
0 |
| 3 |
6.25 |
0'0 |
0'1 |
6250 |
153'1 |
0'0 |
7,656.25 |
24 |
| 328 |
6.25 |
0'0 |
0'1 |
6300 |
158'1 |
0'0 |
7,906.25 |
0 |
| 30 |
6.25 |
0'0 |
0'1 |
6350 |
163'1 |
0'0 |
8,156.25 |
0 |
| 799 |
6.25 |
0'0 |
0'1 |
6400 |
168'1 |
0'0 |
8,406.25 |
0 |
| 5,361 |
6.25 |
0'0 |
0'1 |
6500 |
178'1 |
0'0 |
8,906.25 |
82 |
| 594 |
6.25 |
0'0 |
0'1 |
6600 |
188'1 |
0'0 |
9,406.25 |
74 |
| 746 |
6.25 |
0'0 |
0'1 |
6700 |
198'1 |
0'0 |
9,906.25 |
5 |
| 363 |
6.25 |
0'0 |
0'1 |
6800 |
208'1 |
0'0 |
10,406.25 |
0 |
| 13 |
6.25 |
0'0 |
0'1 |
6900 |
218'1 |
0'0 |
10,906.25 |
0 |
| 752 |
6.25 |
0'0 |
0'1 |
7000 |
228'1 |
0'0 |
11,406.25 |
0 |
| 12 |
6.25 |
0'0 |
0'1 |
7100 |
238'1 |
0'0 |
11,906.25 |
0 |
| 318 |
6.25 |
0'0 |
0'1 |
7200 |
248'1 |
0'0 |
12,406.25 |
0 |
| 432 |
6.25 |
0'0 |
0'1 |
7300 |
258'1 |
0'0 |
12,906.25 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
7500 |
278'1 |
0'0 |
13,906.25 |
0 |
| 315 |
6.25 |
0'0 |
0'1 |
7600 |
288'1 |
0'0 |
14,406.25 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
298'1 |
0'0 |
14,906.25 |
0 |
| 409 |
6.25 |
0'0 |
0'1 |
7800 |
308'1 |
0'0 |
15,406.25 |
0 |
| 600 |
6.25 |
0'0 |
0'1 |
7900 |
318'1 |
0'0 |
15,906.25 |
0 |
| 361 |
6.25 |
0'0 |
0'1 |
8000 |
328'1 |
0'0 |
16,406.25 |
26 |
| 100 |
6.25 |
0'0 |
0'1 |
8100 |
338'1 |
0'0 |
16,906.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
182'1 |
0'0 |
9,106.25 |
0 |
|
182'1 |
04/23/2025 13:18:00 |
CBOT |
| 3000 |
172'1 |
0'0 |
8,606.25 |
0 |
|
172'1 |
04/23/2025 13:18:00 |
CBOT |
| 3100 |
162'1 |
0'0 |
8,106.25 |
0 |
|
162'1 |
04/23/2025 13:18:00 |
CBOT |
| 3300 |
142'1 |
0'0 |
7,106.25 |
0 |
|
142'1 |
04/23/2025 13:18:00 |
CBOT |
| 3400 |
132'1 |
0'0 |
6,606.25 |
0 |
|
132'1 |
04/23/2025 13:18:00 |
CBOT |
| 3500 |
122'1 |
0'0 |
6,106.25 |
0 |
|
122'1 |
04/23/2025 13:18:00 |
CBOT |
| 3550 |
117'1 |
0'0 |
5,856.25 |
0 |
|
117'1 |
04/23/2025 13:18:00 |
CBOT |
| 3600 |
112'1 |
0'0 |
5,606.25 |
0 |
|
112'1 |
04/23/2025 13:18:00 |
CBOT |
| 3650 |
107'1 |
0'0 |
5,356.25 |
0 |
|
107'1 |
04/23/2025 13:18:00 |
CBOT |
| 3700 |
102'1 |
0'0 |
5,106.25 |
1 |
|
102'1 |
04/23/2025 13:18:00 |
CBOT |
| 3750 |
97'1 |
0'0 |
4,856.25 |
0 |
|
97'1 |
04/23/2025 13:18:00 |
CBOT |
| 3800 |
92'1 |
0'0 |
4,606.25 |
244 |
|
92'1 |
04/23/2025 13:18:00 |
CBOT |
| 3850 |
87'1 |
0'0 |
4,356.25 |
0 |
|
87'1 |
04/23/2025 13:18:00 |
CBOT |
| 3900 |
82'1 |
0'0 |
4,106.25 |
214 |
|
82'1 |
04/23/2025 13:18:00 |
CBOT |
| 3950 |
77'1 |
0'0 |
3,856.25 |
0 |
|
77'1 |
04/23/2025 13:18:00 |
CBOT |
| 4000 |
72'1 |
0'0 |
3,606.25 |
272 |
|
72'1 |
04/23/2025 13:18:00 |
CBOT |
| 4050 |
67'1 |
0'0 |
3,356.25 |
1 |
|
67'1 |
04/23/2025 13:18:00 |
CBOT |
| 4100 |
62'1 |
0'0 |
3,106.25 |
489 |
|
62'1 |
04/23/2025 13:18:00 |
CBOT |
| 4150 |
57'1 |
0'0 |
2,856.25 |
24 |
|
57'1 |
04/23/2025 13:18:00 |
CBOT |
| 4200 |
52'1 |
0'0 |
2,606.25 |
550 |
|
52'1 |
04/23/2025 13:18:00 |
CBOT |
| 4250 |
47'1 |
0'0 |
2,356.25 |
34 |
|
47'1 |
04/23/2025 13:18:00 |
CBOT |
| 4300 |
42'2 |
0'1 |
2,112.50 |
4,378 |
|
42'1 |
04/23/2025 13:19:00 |
CBOT |
| 4350 |
37'1 |
0'0 |
1,856.25 |
724 |
|
37'1 |
04/23/2025 13:18:00 |
CBOT |
| 4400 |
32'1 |
0'0 |
1,606.25 |
6,344 |
|
32'1 |
04/23/2025 13:18:00 |
CBOT |
| 4450 |
27'1 |
0'0 |
1,356.25 |
2,740 |
|
27'1 |
04/23/2025 13:18:00 |
CBOT |
| 4500 |
22'1 |
0'0 |
1,106.25 |
9,313 |
22'1 |
22'1 |
04/23/2025 19:00:00 |
CBOT |
| 4550 |
17'1 |
0'0 |
856.25 |
4,400 |
|
17'1 |
04/23/2025 13:18:00 |
CBOT |
| 4600 |
14'0 |
1'6 |
700.00 |
13,484 |
13'5 |
12'2 |
04/23/2025 22:01:00 |
CBOT |
| 4650 |
7'5 |
0'0 |
381.25 |
6,316 |
|
7'5 |
04/23/2025 13:18:00 |
CBOT |
| 4700 |
3'4 |
0'0 |
175.00 |
16,296 |
|
3'4 |
04/23/2025 13:18:00 |
CBOT |
| 4750 |
1'5 |
0'4 |
81.25 |
19,457 |
1'5 |
1'1 |
04/23/2025 22:01:00 |
CBOT |
| 4800 |
0'4 |
0'1 |
25.00 |
29,486 |
0'4 |
0'3 |
04/23/2025 19:30:00 |
CBOT |
| 4850 |
0'2 |
0'1 |
12.50 |
12,124 |
0'2 |
0'1 |
04/23/2025 21:41:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
20,806 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
7,297 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
29,533 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
3,330 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
13,457 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
5,186 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
17,735 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
5,021 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
7,126 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
3,123 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
8,391 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
2,031 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
18,695 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,111 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
697 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
4,472 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
601 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
4,831 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
319 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,402 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
171 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
7,368 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
908 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6150 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,813 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6350 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
799 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
5,361 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
594 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
746 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
363 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
12 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
318 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
409 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
600 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
361 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
887 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
616 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,497 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
284 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,728 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
1,296 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,535 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
2,920 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
745 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
6,266 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
913 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
8,006 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
4,658 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
8,844 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
9,815 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
15,048 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
7,501 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
18,506 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
7,306 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4500 |
0'1 |
0'0 |
6.25 |
20,196 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4550 |
0'1 |
0'0 |
6.25 |
7,050 |
|
0'1 |
04/23/2025 13:18:00 |
CBOT |
| 4600 |
0'2 |
0'0 |
12.50 |
10,462 |
|
0'2 |
04/23/2025 13:18:00 |
CBOT |
| 4650 |
0'3 |
-0'2 |
18.75 |
10,501 |
0'3 |
0'5 |
04/23/2025 22:13:00 |
CBOT |
| 4700 |
1'4 |
0'0 |
75.00 |
15,970 |
|
1'4 |
04/23/2025 13:18:00 |
CBOT |
| 4750 |
4'1 |
0'0 |
206.25 |
6,536 |
|
4'1 |
04/23/2025 13:18:00 |
CBOT |
| 4800 |
8'3 |
0'0 |
418.75 |
20,347 |
|
8'3 |
04/23/2025 13:18:00 |
CBOT |
| 4850 |
13'1 |
0'0 |
656.25 |
13,494 |
|
13'1 |
04/23/2025 13:18:00 |
CBOT |
| 4900 |
18'1 |
0'0 |
906.25 |
10,118 |
|
18'1 |
04/23/2025 13:18:00 |
CBOT |
| 4950 |
23'1 |
0'0 |
1,156.25 |
2,181 |
|
23'1 |
04/23/2025 13:18:00 |
CBOT |
| 5000 |
28'1 |
0'0 |
1,406.25 |
8,138 |
|
28'1 |
04/23/2025 13:18:00 |
CBOT |
| 5050 |
33'1 |
0'0 |
1,656.25 |
999 |
|
33'1 |
04/23/2025 13:18:00 |
CBOT |
| 5100 |
38'1 |
0'0 |
1,906.25 |
2,662 |
|
38'1 |
04/23/2025 13:18:00 |
CBOT |
| 5150 |
43'1 |
0'0 |
2,156.25 |
495 |
|
43'1 |
04/23/2025 13:18:00 |
CBOT |
| 5200 |
48'1 |
0'0 |
2,406.25 |
1,008 |
|
48'1 |
04/23/2025 13:18:00 |
CBOT |
| 5250 |
53'1 |
0'0 |
2,656.25 |
4 |
|
53'1 |
04/23/2025 13:18:00 |
CBOT |
| 5300 |
58'1 |
0'0 |
2,906.25 |
20 |
|
58'1 |
04/23/2025 13:18:00 |
CBOT |
| 5350 |
63'1 |
0'0 |
3,156.25 |
120 |
|
63'1 |
04/23/2025 13:18:00 |
CBOT |
| 5400 |
68'1 |
0'0 |
3,406.25 |
15 |
|
68'1 |
04/23/2025 13:18:00 |
CBOT |
| 5450 |
73'1 |
0'0 |
3,656.25 |
35 |
|
73'1 |
04/23/2025 13:18:00 |
CBOT |
| 5500 |
78'1 |
0'0 |
3,906.25 |
16 |
|
78'1 |
04/23/2025 13:18:00 |
CBOT |
| 5550 |
83'1 |
0'0 |
4,156.25 |
10 |
|
83'1 |
04/23/2025 13:18:00 |
CBOT |
| 5600 |
88'1 |
0'0 |
4,406.25 |
1 |
|
88'1 |
04/23/2025 13:18:00 |
CBOT |
| 5650 |
93'1 |
0'0 |
4,656.25 |
0 |
|
93'1 |
04/23/2025 13:18:00 |
CBOT |
| 5700 |
98'1 |
0'0 |
4,906.25 |
5 |
|
98'1 |
04/23/2025 13:18:00 |
CBOT |
| 5750 |
103'1 |
0'0 |
5,156.25 |
0 |
|
103'1 |
04/23/2025 13:18:00 |
CBOT |
| 5800 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
04/23/2025 13:18:00 |
CBOT |
| 5850 |
113'1 |
0'0 |
5,656.25 |
15 |
|
113'1 |
04/23/2025 13:18:00 |
CBOT |
| 5900 |
118'1 |
0'0 |
5,906.25 |
0 |
|
118'1 |
04/23/2025 13:18:00 |
CBOT |
| 5950 |
123'1 |
0'0 |
6,156.25 |
16 |
|
123'1 |
04/23/2025 13:18:00 |
CBOT |
| 6000 |
128'1 |
0'0 |
6,406.25 |
0 |
|
128'1 |
04/23/2025 13:18:00 |
CBOT |
| 6050 |
133'1 |
0'0 |
6,656.25 |
1 |
|
133'1 |
04/23/2025 13:18:00 |
CBOT |
| 6100 |
138'1 |
0'0 |
6,906.25 |
0 |
|
138'1 |
04/23/2025 13:18:00 |
CBOT |
| 6150 |
143'1 |
0'0 |
7,156.25 |
0 |
|
143'1 |
04/23/2025 13:18:00 |
CBOT |
| 6200 |
148'1 |
0'0 |
7,406.25 |
0 |
|
148'1 |
04/23/2025 13:18:00 |
CBOT |
| 6250 |
153'1 |
0'0 |
7,656.25 |
24 |
|
153'1 |
04/23/2025 13:18:00 |
CBOT |
| 6300 |
158'1 |
0'0 |
7,906.25 |
0 |
|
158'1 |
04/23/2025 13:18:00 |
CBOT |
| 6350 |
163'1 |
0'0 |
8,156.25 |
0 |
|
163'1 |
04/23/2025 13:18:00 |
CBOT |
| 6400 |
168'1 |
0'0 |
8,406.25 |
0 |
|
168'1 |
04/23/2025 13:18:00 |
CBOT |
| 6500 |
178'1 |
0'0 |
8,906.25 |
82 |
|
178'1 |
04/23/2025 13:18:00 |
CBOT |
| 6600 |
188'1 |
0'0 |
9,406.25 |
74 |
|
188'1 |
04/23/2025 13:18:00 |
CBOT |
| 6700 |
198'1 |
0'0 |
9,906.25 |
5 |
|
198'1 |
04/23/2025 13:18:00 |
CBOT |
| 6800 |
208'1 |
0'0 |
10,406.25 |
0 |
|
208'1 |
04/23/2025 13:18:00 |
CBOT |
| 6900 |
218'1 |
0'0 |
10,906.25 |
0 |
|
218'1 |
04/23/2025 13:18:00 |
CBOT |
| 7000 |
228'1 |
0'0 |
11,406.25 |
0 |
|
228'1 |
04/23/2025 13:18:00 |
CBOT |
| 7100 |
238'1 |
0'0 |
11,906.25 |
0 |
|
238'1 |
04/23/2025 13:18:00 |
CBOT |
| 7200 |
248'1 |
0'0 |
12,406.25 |
0 |
|
248'1 |
04/23/2025 13:18:00 |
CBOT |
| 7300 |
258'1 |
0'0 |
12,906.25 |
0 |
|
258'1 |
04/23/2025 13:18:00 |
CBOT |
| 7500 |
278'1 |
0'0 |
13,906.25 |
0 |
|
278'1 |
04/23/2025 13:18:00 |
CBOT |
| 7600 |
288'1 |
0'0 |
14,406.25 |
0 |
|
288'1 |
04/23/2025 13:18:00 |
CBOT |
| 7700 |
298'1 |
0'0 |
14,906.25 |
0 |
|
298'1 |
04/23/2025 13:18:00 |
CBOT |
| 7800 |
308'1 |
0'0 |
15,406.25 |
0 |
|
308'1 |
04/23/2025 13:18:00 |
CBOT |
| 7900 |
318'1 |
0'0 |
15,906.25 |
0 |
|
318'1 |
04/23/2025 13:18:00 |
CBOT |
| 8000 |
328'1 |
0'0 |
16,406.25 |
26 |
|
328'1 |
04/23/2025 13:18:00 |
CBOT |
| 8100 |
338'1 |
0'0 |
16,906.25 |
0 |
|
338'1 |
04/23/2025 13:18:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
