|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,475.00 |
4'6 |
209'4s |
2000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
7,975.00 |
4'6 |
159'4s |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
0 |
6,975.00 |
4'6 |
139'4s |
2700 |
0'1s |
0'0 |
6.25 |
481 |
0 |
5,975.00 |
4'6 |
119'4s |
2900 |
0'1s |
0'0 |
6.25 |
972 |
0 |
5,475.00 |
4'6 |
109'4s |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
12 |
4,975.00 |
4'6 |
99'4s |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
0 |
4,725.00 |
4'6 |
94'4s |
3150 |
0'1s |
0'0 |
6.25 |
100 |
39 |
4,475.00 |
4'6 |
89'4s |
3200 |
0'1s |
0'0 |
6.25 |
4,121 |
0 |
4,225.00 |
4'5 |
84'4s |
3250 |
0'2s |
0'0 |
12.50 |
160 |
20 |
3,975.00 |
4'5 |
79'4s |
3300 |
0'2s |
0'0 |
12.50 |
4,891 |
0 |
3,725.00 |
4'5 |
74'4s |
3350 |
0'2s |
0'0 |
12.50 |
495 |
3 |
3,481.25 |
4'5 |
69'5s |
3400 |
0'2s |
-0'1 |
12.50 |
3,232 |
0 |
3,231.25 |
4'5 |
64'5s |
3450 |
0'2s |
-0'1 |
12.50 |
578 |
68 |
2,987.50 |
4'6 |
59'6s |
3500 |
0'3s |
0'0 |
18.75 |
18,808 |
0 |
2,737.50 |
4'5 |
54'6s |
3550 |
0'3s |
-0'1 |
18.75 |
1,224 |
393 |
2,493.75 |
4'5 |
49'7s |
3600 |
0'4s |
-0'1 |
25.00 |
9,001 |
20 |
2,243.75 |
4'4 |
44'7s |
3650 |
0'4s |
-0'2 |
25.00 |
2,822 |
110 |
2,000.00 |
4'4 |
40'0s |
3700 |
0'5s |
-0'2 |
31.25 |
11,437 |
64 |
1,762.50 |
4'3 |
35'2s |
3750 |
0'7s |
-0'3 |
43.75 |
4,004 |
2,642 |
1,525.00 |
4'1 |
30'4s |
3800 |
1'1s |
-0'5 |
56.25 |
18,476 |
1,050 |
1,300.00 |
4'0 |
26'0s |
3850 |
1'5s |
-0'6 |
81.25 |
5,962 |
3,259 |
1,087.50 |
3'5 |
21'6s |
3900 |
2'2s |
-1'1 |
112.50 |
19,336 |
1,226 |
887.50 |
3'2 |
17'6s |
3950 |
3'2s |
-1'4 |
162.50 |
7,871 |
18,581 |
706.25 |
2'5 |
14'1s |
4000 |
4'6s |
-2'0 |
237.50 |
34,402 |
4,164 |
556.25 |
2'3 |
11'1s |
4050 |
6'5s |
-2'3 |
331.25 |
9,025 |
25,406 |
425.00 |
1'6 |
8'4s |
4100 |
9'0s |
-3'0 |
450.00 |
23,194 |
7,645 |
318.75 |
1'2 |
6'3s |
4150 |
11'7s |
-3'4 |
593.75 |
11,347 |
29,064 |
237.50 |
0'7 |
4'6s |
4200 |
15'2s |
-3'7 |
762.50 |
19,574 |
11,024 |
181.25 |
0'6 |
3'5s |
4250 |
19'0s |
-4'0 |
950.00 |
2,620 |
30,049 |
131.25 |
0'4 |
2'5s |
4300 |
23'1s |
-4'1 |
1,156.25 |
9,953 |
7,229 |
100.00 |
0'3 |
2'0s |
4350 |
27'3s |
-4'3 |
1,368.75 |
547 |
17,762 |
75.00 |
0'2 |
1'4s |
4400 |
31'7s |
-4'4 |
1,593.75 |
13,717 |
3,022 |
56.25 |
0'1 |
1'1s |
4450 |
36'5s |
-4'4 |
1,831.25 |
177 |
24,676 |
43.75 |
0'1 |
0'7s |
4500 |
41'3s |
-4'4 |
2,068.75 |
12,653 |
1,378 |
37.50 |
0'1 |
0'6s |
4550 |
46'1s |
-4'5 |
2,306.25 |
12 |
9,137 |
31.25 |
0'1 |
0'5s |
4600 |
51'0s |
-4'5 |
2,550.00 |
4,995 |
523 |
25.00 |
0'1 |
0'4s |
4650 |
55'7s |
-4'5 |
2,793.75 |
0 |
11,039 |
18.75 |
0'0 |
0'3s |
4700 |
60'6s |
-4'6 |
3,037.50 |
11,394 |
370 |
18.75 |
0'1 |
0'3s |
4750 |
65'6s |
-4'5 |
3,287.50 |
0 |
15,173 |
12.50 |
0'0 |
0'2s |
4800 |
70'5s |
-4'6 |
3,531.25 |
6,177 |
1,237 |
12.50 |
0'0 |
0'2s |
4850 |
75'5s |
-4'6 |
3,781.25 |
0 |
8,613 |
12.50 |
0'0 |
0'2s |
4900 |
80'5s |
-4'6 |
4,031.25 |
1,804 |
313 |
12.50 |
0'0 |
0'2s |
4950 |
85'5s |
-4'6 |
4,281.25 |
20 |
23,307 |
6.25 |
0'0 |
0'1s |
5000 |
90'4s |
-4'6 |
4,525.00 |
2,399 |
3 |
6.25 |
0'0 |
0'1s |
5050 |
95'4s |
-4'6 |
4,775.00 |
0 |
8,478 |
6.25 |
0'0 |
0'1s |
5100 |
100'4s |
-4'6 |
5,025.00 |
267 |
10,716 |
6.25 |
0'0 |
0'1s |
5200 |
110'4s |
-4'6 |
5,525.00 |
746 |
14,396 |
6.25 |
0'0 |
0'1s |
5300 |
120'4s |
-4'6 |
6,025.00 |
355 |
7,201 |
6.25 |
0'0 |
0'1s |
5400 |
130'4s |
-4'6 |
6,525.00 |
131 |
13,318 |
6.25 |
0'0 |
0'1s |
5500 |
140'4s |
-4'6 |
7,025.00 |
337 |
4,980 |
6.25 |
0'0 |
0'1s |
5600 |
150'4s |
-4'6 |
7,525.00 |
21 |
5,857 |
6.25 |
0'0 |
0'1s |
5700 |
160'4s |
-4'6 |
8,025.00 |
11 |
2,920 |
6.25 |
0'0 |
0'1s |
5800 |
170'4s |
-4'6 |
8,525.00 |
1 |
2,756 |
6.25 |
0'0 |
0'1s |
5900 |
180'4s |
-4'6 |
9,025.00 |
10 |
13,335 |
6.25 |
0'0 |
0'1s |
6000 |
190'4s |
-4'6 |
9,525.00 |
9 |
1,177 |
6.25 |
0'0 |
0'1s |
6100 |
200'4s |
-4'6 |
10,025.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1s |
6200 |
210'4s |
-4'6 |
10,525.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1s |
6300 |
220'4s |
-4'6 |
11,025.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1s |
6400 |
230'4s |
-4'6 |
11,525.00 |
3 |
2,124 |
6.25 |
0'0 |
0'1s |
6500 |
240'4s |
-4'6 |
12,025.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1s |
6600 |
250'4s |
-4'6 |
12,525.00 |
22 |
1,288 |
6.25 |
0'0 |
0'1s |
6700 |
260'4s |
-4'6 |
13,025.00 |
2 |
723 |
6.25 |
0'0 |
0'1s |
6800 |
270'4s |
-4'6 |
13,525.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1s |
6900 |
280'4s |
-4'6 |
14,025.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1s |
7000 |
290'4s |
-4'6 |
14,525.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1s |
7100 |
300'4s |
-4'6 |
15,025.00 |
0 |
453 |
6.25 |
0'0 |
0'1s |
7200 |
310'4s |
-4'6 |
15,525.00 |
2 |
326 |
6.25 |
0'0 |
0'1s |
7300 |
320'4s |
-4'6 |
16,025.00 |
0 |
307 |
6.25 |
0'0 |
0'1s |
7400 |
330'4s |
-4'6 |
16,525.00 |
20 |
365 |
6.25 |
0'0 |
0'1s |
7500 |
340'4s |
-4'6 |
17,025.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
7600 |
350'4s |
-4'6 |
17,525.00 |
8 |
266 |
6.25 |
0'0 |
0'1s |
7700 |
360'4s |
-4'6 |
18,025.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
7800 |
370'4s |
-4'6 |
18,525.00 |
0 |
98 |
6.25 |
0'0 |
0'1s |
7900 |
380'4s |
-4'6 |
19,025.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1s |
8000 |
390'4s |
-4'6 |
19,525.00 |
0 |
229 |
6.25 |
0'0 |
0'1s |
8100 |
400'4s |
-4'6 |
20,025.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1s |
8200 |
410'4s |
-4'6 |
20,525.00 |
0 |
153 |
6.25 |
0'0 |
0'1s |
8300 |
420'4s |
-4'6 |
21,025.00 |
0 |
254 |
6.25 |
0'0 |
0'1s |
8400 |
430'4s |
-4'6 |
21,525.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1s |
8500 |
440'4s |
-4'6 |
22,025.00 |
0 |
37 |
6.25 |
0'0 |
0'1s |
8600 |
450'4s |
-4'6 |
22,525.00 |
0 |
286 |
6.25 |
0'0 |
0'1s |
8700 |
460'4s |
-4'6 |
23,025.00 |
0 |
315 |
6.25 |
0'0 |
0'1s |
8800 |
470'4s |
-4'6 |
23,525.00 |
0 |
23 |
6.25 |
0'0 |
0'1s |
8900 |
480'4s |
-4'6 |
24,025.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1s |
9000 |
490'4s |
-4'6 |
24,525.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1s |
10000 |
590'4s |
-4'6 |
29,525.00 |
0 |
516 |
6.25 |
0'0 |
0'1s |
12500 |
840'4s |
-4'6 |
42,025.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
209'4s |
4'6 |
10,475.00 |
0 |
|
204'6 |
10/21/2024 13:23:00 |
CBOT |
2500 |
159'4s |
4'6 |
7,975.00 |
0 |
|
154'6 |
10/21/2024 13:23:00 |
CBOT |
2700 |
139'4s |
4'6 |
6,975.00 |
0 |
|
134'6 |
10/21/2024 13:23:00 |
CBOT |
2900 |
119'4s |
4'6 |
5,975.00 |
0 |
|
114'6 |
10/21/2024 13:23:00 |
CBOT |
3000 |
109'4s |
4'6 |
5,475.00 |
0 |
|
104'6 |
10/21/2024 13:23:00 |
CBOT |
3100 |
99'4s |
4'6 |
4,975.00 |
12 |
|
94'6 |
10/21/2024 13:23:00 |
CBOT |
3150 |
94'4s |
4'6 |
4,725.00 |
0 |
|
89'6 |
10/21/2024 13:23:00 |
CBOT |
3200 |
89'4s |
4'6 |
4,475.00 |
39 |
|
84'6 |
10/21/2024 13:23:00 |
CBOT |
3250 |
84'4s |
4'5 |
4,225.00 |
0 |
|
79'7 |
10/21/2024 13:23:00 |
CBOT |
3300 |
79'4s |
4'5 |
3,975.00 |
20 |
|
74'7 |
10/21/2024 13:23:00 |
CBOT |
3350 |
74'4s |
4'5 |
3,725.00 |
0 |
|
69'7 |
10/21/2024 13:23:00 |
CBOT |
3400 |
69'5s |
4'5 |
3,481.25 |
3 |
|
65'0 |
10/21/2024 13:23:00 |
CBOT |
3450 |
64'5s |
4'5 |
3,231.25 |
0 |
|
60'0 |
10/21/2024 13:23:00 |
CBOT |
3500 |
59'6s |
4'6 |
2,987.50 |
68 |
|
55'0 |
10/21/2024 13:23:00 |
CBOT |
3550 |
54'6s |
4'5 |
2,737.50 |
0 |
|
50'1 |
10/21/2024 13:23:00 |
CBOT |
3600 |
49'7s |
4'5 |
2,493.75 |
393 |
|
45'2 |
10/21/2024 13:23:00 |
CBOT |
3650 |
44'7s |
4'4 |
2,243.75 |
20 |
|
40'3 |
10/21/2024 13:23:00 |
CBOT |
3700 |
40'0s |
4'4 |
2,000.00 |
110 |
|
35'4 |
10/21/2024 13:23:00 |
CBOT |
3750 |
35'2s |
4'3 |
1,762.50 |
64 |
|
30'7 |
10/21/2024 13:23:00 |
CBOT |
3800 |
30'4s |
4'1 |
1,525.00 |
2,642 |
26'6 |
26'3 |
10/21/2024 13:23:00 |
CBOT |
3850 |
26'0s |
4'0 |
1,300.00 |
1,050 |
|
22'0 |
10/21/2024 13:23:00 |
CBOT |
3900 |
21'6s |
3'5 |
1,087.50 |
3,259 |
21'2 |
18'1 |
10/21/2024 13:23:00 |
CBOT |
3950 |
17'6s |
3'2 |
887.50 |
1,226 |
15'5 |
14'4 |
10/21/2024 13:23:00 |
CBOT |
4000 |
14'1s |
2'5 |
706.25 |
18,581 |
12'1 |
11'4 |
10/21/2024 13:23:00 |
CBOT |
4050 |
11'1s |
2'3 |
556.25 |
4,164 |
9'6 |
8'6 |
10/21/2024 13:23:00 |
CBOT |
4100 |
8'4s |
1'6 |
425.00 |
25,406 |
6'1 |
6'6 |
10/21/2024 13:23:00 |
CBOT |
4150 |
6'3s |
1'2 |
318.75 |
7,645 |
5'4 |
5'1 |
10/21/2024 13:23:00 |
CBOT |
4200 |
4'6s |
0'7 |
237.50 |
29,064 |
3'5 |
3'7 |
10/21/2024 13:23:00 |
CBOT |
4250 |
3'5s |
0'6 |
181.25 |
11,024 |
2'6 |
2'7 |
10/21/2024 13:23:00 |
CBOT |
4300 |
2'5s |
0'4 |
131.25 |
30,049 |
2'2 |
2'1 |
10/21/2024 13:23:00 |
CBOT |
4350 |
2'0s |
0'3 |
100.00 |
7,229 |
1'4 |
1'5 |
10/21/2024 13:23:00 |
CBOT |
4400 |
1'4s |
0'2 |
75.00 |
17,762 |
1'4 |
1'2 |
10/21/2024 13:23:00 |
CBOT |
4450 |
1'1s |
0'1 |
56.25 |
3,022 |
0'7 |
1'0 |
10/21/2024 13:23:00 |
CBOT |
4500 |
0'7s |
0'1 |
43.75 |
24,676 |
0'7 |
0'6 |
10/21/2024 13:23:00 |
CBOT |
4550 |
0'6s |
0'1 |
37.50 |
1,378 |
0'6 |
0'5 |
10/21/2024 13:23:00 |
CBOT |
4600 |
0'5s |
0'1 |
31.25 |
9,137 |
0'5 |
0'4 |
10/21/2024 13:23:00 |
CBOT |
4650 |
0'4s |
0'1 |
25.00 |
523 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
4700 |
0'3s |
0'0 |
18.75 |
11,039 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
4750 |
0'3s |
0'1 |
18.75 |
370 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
4800 |
0'2s |
0'0 |
12.50 |
15,173 |
0'2 |
0'2 |
10/21/2024 13:23:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
1,237 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
4900 |
0'2s |
0'0 |
12.50 |
8,613 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
4950 |
0'2s |
0'0 |
12.50 |
313 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
23,307 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
3 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,478 |
0'2 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
10,716 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
14,396 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
7,201 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
13,318 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,980 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
5,857 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
2,920 |
0'1 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
2,756 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
13,335 |
0'0 |
0'1 |
10/21/2024 13:23:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,177 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
2,124 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
453 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
326 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
365 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
153 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
2500 |
0'1s |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
481 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
972 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
3150 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
4,121 |
|
0'1 |
10/21/2024 13:23:00 |
CBOT |
3250 |
0'2s |
0'0 |
12.50 |
160 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
3300 |
0'2s |
0'0 |
12.50 |
4,891 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
3350 |
0'2s |
0'0 |
12.50 |
495 |
|
0'2 |
10/21/2024 13:23:00 |
CBOT |
3400 |
0'2s |
-0'1 |
12.50 |
3,232 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
3450 |
0'2s |
-0'1 |
12.50 |
578 |
|
0'3 |
10/21/2024 13:23:00 |
CBOT |
3500 |
0'3s |
0'0 |
18.75 |
18,808 |
0'2 |
0'3 |
10/21/2024 13:23:00 |
CBOT |
3550 |
0'3s |
-0'1 |
18.75 |
1,224 |
|
0'4 |
10/21/2024 13:23:00 |
CBOT |
3600 |
0'4s |
-0'1 |
25.00 |
9,001 |
0'3 |
0'5 |
10/21/2024 13:23:00 |
CBOT |
3650 |
0'4s |
-0'2 |
25.00 |
2,822 |
|
0'6 |
10/21/2024 13:23:00 |
CBOT |
3700 |
0'5s |
-0'2 |
31.25 |
11,437 |
0'6 |
0'7 |
10/21/2024 13:23:00 |
CBOT |
3750 |
0'7s |
-0'3 |
43.75 |
4,004 |
|
1'2 |
10/21/2024 13:23:00 |
CBOT |
3800 |
1'1s |
-0'5 |
56.25 |
18,476 |
1'1 |
1'6 |
10/21/2024 13:23:00 |
CBOT |
3850 |
1'5s |
-0'6 |
81.25 |
5,962 |
1'5 |
2'3 |
10/21/2024 13:23:00 |
CBOT |
3900 |
2'2s |
-1'1 |
112.50 |
19,336 |
3'5 |
3'3 |
10/21/2024 13:23:00 |
CBOT |
3950 |
3'2s |
-1'4 |
162.50 |
7,871 |
4'1 |
4'6 |
10/21/2024 13:23:00 |
CBOT |
4000 |
4'6s |
-2'0 |
237.50 |
34,402 |
7'0 |
6'6 |
10/21/2024 13:23:00 |
CBOT |
4050 |
6'5s |
-2'3 |
331.25 |
9,025 |
9'2 |
9'0 |
10/21/2024 13:23:00 |
CBOT |
4100 |
9'0s |
-3'0 |
450.00 |
23,194 |
10'5 |
12'0 |
10/21/2024 13:23:00 |
CBOT |
4150 |
11'7s |
-3'4 |
593.75 |
11,347 |
13'3 |
15'3 |
10/21/2024 13:23:00 |
CBOT |
4200 |
15'2s |
-3'7 |
762.50 |
19,574 |
19'7 |
19'1 |
10/21/2024 13:23:00 |
CBOT |
4250 |
19'0s |
-4'0 |
950.00 |
2,620 |
18'4 |
23'0 |
10/21/2024 13:23:00 |
CBOT |
4300 |
23'1s |
-4'1 |
1,156.25 |
9,953 |
25'1 |
27'2 |
10/21/2024 13:23:00 |
CBOT |
4350 |
27'3s |
-4'3 |
1,368.75 |
547 |
|
31'6 |
10/21/2024 13:23:00 |
CBOT |
4400 |
31'7s |
-4'4 |
1,593.75 |
13,717 |
34'1 |
36'3 |
10/21/2024 13:23:00 |
CBOT |
4450 |
36'5s |
-4'4 |
1,831.25 |
177 |
|
41'1 |
10/21/2024 13:23:00 |
CBOT |
4500 |
41'3s |
-4'4 |
2,068.75 |
12,653 |
41'4 |
45'7 |
10/21/2024 13:23:00 |
CBOT |
4550 |
46'1s |
-4'5 |
2,306.25 |
12 |
|
50'6 |
10/21/2024 13:23:00 |
CBOT |
4600 |
51'0s |
-4'5 |
2,550.00 |
4,995 |
50'5 |
55'5 |
10/21/2024 13:23:00 |
CBOT |
4650 |
55'7s |
-4'5 |
2,793.75 |
0 |
|
60'4 |
10/21/2024 13:23:00 |
CBOT |
4700 |
60'6s |
-4'6 |
3,037.50 |
11,394 |
60'4 |
65'4 |
10/21/2024 13:23:00 |
CBOT |
4750 |
65'6s |
-4'5 |
3,287.50 |
0 |
|
70'3 |
10/21/2024 13:23:00 |
CBOT |
4800 |
70'5s |
-4'6 |
3,531.25 |
6,177 |
70'4 |
75'3 |
10/21/2024 13:23:00 |
CBOT |
4850 |
75'5s |
-4'6 |
3,781.25 |
0 |
|
80'3 |
10/21/2024 13:23:00 |
CBOT |
4900 |
80'5s |
-4'6 |
4,031.25 |
1,804 |
82'0 |
85'3 |
10/21/2024 13:23:00 |
CBOT |
4950 |
85'5s |
-4'6 |
4,281.25 |
20 |
|
90'3 |
10/21/2024 13:23:00 |
CBOT |
5000 |
90'4s |
-4'6 |
4,525.00 |
2,399 |
88'1 |
95'2 |
10/21/2024 13:23:00 |
CBOT |
5050 |
95'4s |
-4'6 |
4,775.00 |
0 |
|
100'2 |
10/21/2024 13:23:00 |
CBOT |
5100 |
100'4s |
-4'6 |
5,025.00 |
267 |
99'1 |
105'2 |
10/21/2024 13:23:00 |
CBOT |
5200 |
110'4s |
-4'6 |
5,525.00 |
746 |
110'0 |
115'2 |
10/21/2024 13:23:00 |
CBOT |
5300 |
120'4s |
-4'6 |
6,025.00 |
355 |
121'1 |
125'2 |
10/21/2024 13:23:00 |
CBOT |
5400 |
130'4s |
-4'6 |
6,525.00 |
131 |
|
135'2 |
10/21/2024 13:23:00 |
CBOT |
5500 |
140'4s |
-4'6 |
7,025.00 |
337 |
|
145'2 |
10/21/2024 13:23:00 |
CBOT |
5600 |
150'4s |
-4'6 |
7,525.00 |
21 |
|
155'2 |
10/21/2024 13:23:00 |
CBOT |
5700 |
160'4s |
-4'6 |
8,025.00 |
11 |
|
165'2 |
10/21/2024 13:23:00 |
CBOT |
5800 |
170'4s |
-4'6 |
8,525.00 |
1 |
|
175'2 |
10/21/2024 13:23:00 |
CBOT |
5900 |
180'4s |
-4'6 |
9,025.00 |
10 |
|
185'2 |
10/21/2024 13:23:00 |
CBOT |
6000 |
190'4s |
-4'6 |
9,525.00 |
9 |
|
195'2 |
10/21/2024 13:23:00 |
CBOT |
6100 |
200'4s |
-4'6 |
10,025.00 |
20 |
|
205'2 |
10/21/2024 13:23:00 |
CBOT |
6200 |
210'4s |
-4'6 |
10,525.00 |
0 |
|
215'2 |
10/21/2024 13:23:00 |
CBOT |
6300 |
220'4s |
-4'6 |
11,025.00 |
6 |
|
225'2 |
10/21/2024 13:23:00 |
CBOT |
6400 |
230'4s |
-4'6 |
11,525.00 |
3 |
|
235'2 |
10/21/2024 13:23:00 |
CBOT |
6500 |
240'4s |
-4'6 |
12,025.00 |
0 |
|
245'2 |
10/21/2024 13:23:00 |
CBOT |
6600 |
250'4s |
-4'6 |
12,525.00 |
22 |
|
255'2 |
10/21/2024 13:23:00 |
CBOT |
6700 |
260'4s |
-4'6 |
13,025.00 |
2 |
|
265'2 |
10/21/2024 13:23:00 |
CBOT |
6800 |
270'4s |
-4'6 |
13,525.00 |
1 |
|
275'2 |
10/21/2024 13:23:00 |
CBOT |
6900 |
280'4s |
-4'6 |
14,025.00 |
1 |
|
285'2 |
10/21/2024 13:23:00 |
CBOT |
7000 |
290'4s |
-4'6 |
14,525.00 |
0 |
|
295'2 |
10/21/2024 13:23:00 |
CBOT |
7100 |
300'4s |
-4'6 |
15,025.00 |
0 |
|
305'2 |
10/21/2024 13:23:00 |
CBOT |
7200 |
310'4s |
-4'6 |
15,525.00 |
2 |
|
315'2 |
10/21/2024 13:23:00 |
CBOT |
7300 |
320'4s |
-4'6 |
16,025.00 |
0 |
|
325'2 |
10/21/2024 13:23:00 |
CBOT |
7400 |
330'4s |
-4'6 |
16,525.00 |
20 |
|
335'2 |
10/21/2024 13:23:00 |
CBOT |
7500 |
340'4s |
-4'6 |
17,025.00 |
0 |
|
345'2 |
10/21/2024 13:23:00 |
CBOT |
7600 |
350'4s |
-4'6 |
17,525.00 |
8 |
|
355'2 |
10/21/2024 13:23:00 |
CBOT |
7700 |
360'4s |
-4'6 |
18,025.00 |
0 |
|
365'2 |
10/21/2024 13:23:00 |
CBOT |
7800 |
370'4s |
-4'6 |
18,525.00 |
0 |
|
375'2 |
10/21/2024 13:23:00 |
CBOT |
7900 |
380'4s |
-4'6 |
19,025.00 |
0 |
|
385'2 |
10/21/2024 13:23:00 |
CBOT |
8000 |
390'4s |
-4'6 |
19,525.00 |
0 |
|
395'2 |
10/21/2024 13:23:00 |
CBOT |
8100 |
400'4s |
-4'6 |
20,025.00 |
0 |
|
405'2 |
10/21/2024 13:23:00 |
CBOT |
8200 |
410'4s |
-4'6 |
20,525.00 |
0 |
|
415'2 |
10/21/2024 13:23:00 |
CBOT |
8300 |
420'4s |
-4'6 |
21,025.00 |
0 |
|
425'2 |
10/21/2024 13:23:00 |
CBOT |
8400 |
430'4s |
-4'6 |
21,525.00 |
0 |
|
435'2 |
10/21/2024 13:23:00 |
CBOT |
8500 |
440'4s |
-4'6 |
22,025.00 |
0 |
|
445'2 |
10/21/2024 13:23:00 |
CBOT |
8600 |
450'4s |
-4'6 |
22,525.00 |
0 |
|
455'2 |
10/21/2024 13:23:00 |
CBOT |
8700 |
460'4s |
-4'6 |
23,025.00 |
0 |
|
465'2 |
10/21/2024 13:23:00 |
CBOT |
8800 |
470'4s |
-4'6 |
23,525.00 |
0 |
|
475'2 |
10/21/2024 13:23:00 |
CBOT |
8900 |
480'4s |
-4'6 |
24,025.00 |
0 |
|
485'2 |
10/21/2024 13:23:00 |
CBOT |
9000 |
490'4s |
-4'6 |
24,525.00 |
0 |
|
495'2 |
10/21/2024 13:23:00 |
CBOT |
10000 |
590'4s |
-4'6 |
29,525.00 |
0 |
|
595'2 |
10/21/2024 13:23:00 |
CBOT |
12500 |
840'4s |
-4'6 |
42,025.00 |
0 |
|
845'2 |
10/21/2024 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|