Commodity Option:
AllOpen Only
Future: March 2024 (@C4H)   Futures Price: 4080  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  5,306.25   0'0   106'1  3000   0'1   0'0  6.25  18
 0  4,806.25   0'0   96'1  3100   0'1   0'0  6.25  100
 0  3,306.25   0'0   66'1  3400   0'1   0'0  6.25  5
 0  2,806.25   0'0   56'1  3500   0'1   0'0  6.25  16
 0  2,306.25   0'0   46'1  3600   0'1   0'0  6.25  366
 0  2,056.25   0'0   41'1  3650   0'1   0'0  6.25  526
 20  1,806.25   0'0   36'1  3700   0'1   0'0  6.25  1,456
 0  1,556.25   0'0   31'1  3750   0'1   0'0  6.25  1,778
 23  1,306.25   0'0   26'1  3800   0'1   0'0  6.25  1,848
 0  1,056.25   0'0   21'1  3850   0'1   0'0  6.25  898
 0  806.25   0'0   16'1  3900   0'1   0'0  6.25  1,727
 0  568.75   0'0   11'3  3950   0'2   -0'1  12.50  1,703
 192  343.75   0'0   6'7  4000   0'7   0'0  43.75  9,393
 2,085  162.50   0'0   3'2  4050   1'4   -0'6  75.00  2,362
 2,313  87.50   0'6   1'6  4100   4'6   -0'2  237.50  7,115
 8,839  18.75   0'1   0'3  4150   7'0   -2'2  350.00  7,271
 6,721  6.25   0'0   0'1  4200   13'2   -0'7  662.50  8,270
 2,983  6.25   0'0   0'1  4250   19'1   0'0  956.25  4,983
 3,877  6.25   0'0   0'1  4300   24'1   0'0  1,206.25  7,192
 6,376  6.25   0'0   0'1  4350   29'1   0'0  1,456.25  4,734
 11,954  6.25   0'0   0'1  4400   34'1   0'0  1,706.25  7,955
 7,449  6.25   0'0   0'1  4450   39'1   0'0  1,956.25  4,094
 16,743  6.25   0'0   0'1  4500   44'1   0'0  2,206.25  8,476
 4,347  6.25   0'0   0'1  4550   48'5   -0'4  2,431.25  946
 12,954  6.25   0'0   0'1  4600   54'1   0'0  2,706.25  9,727
 4,371  6.25   0'0   0'1  4650   59'1   0'0  2,956.25  747
 11,687  6.25   0'0   0'1  4700   63'4   -0'5  3,175.00  6,381
 7,561  6.25   0'0   0'1  4750   69'1   0'0  3,456.25  2,508
 12,975  6.25   0'0   0'1  4800   73'0   -1'1  3,650.00  5,582
 2,329  6.25   0'0   0'1  4850   79'1   0'0  3,956.25  177
 11,647  6.25   0'0   0'1  4900   84'1   0'0  4,206.25  3,221
 2,418  6.25   0'0   0'1  4950   89'1   0'0  4,456.25  34
 19,319  6.25   0'0   0'1  5000   94'1   0'0  4,706.25  2,343
 2,222  6.25   0'0   0'1  5050   99'1   0'0  4,956.25  0
 12,651  6.25   0'0   0'1  5100   104'1   0'0  5,206.25  224
 828  6.25   0'0   0'1  5150   109'1   0'0  5,456.25  13
 10,692  6.25   0'0   0'1  5200   114'1   0'0  5,706.25  49
 621  6.25   0'0   0'1  5250   119'1   0'0  5,956.25  0
 5,723  6.25   0'0   0'1  5300   124'1   0'0  6,206.25  342
 1,510  6.25   0'0   0'1  5350   129'1   0'0  6,456.25  0
 5,652  6.25   0'0   0'1  5400   134'1   0'0  6,706.25  69
 483  6.25   0'0   0'1  5450   139'1   0'0  6,956.25  0
 8,183  6.25   0'0   0'1  5500   144'1   0'0  7,206.25  66
 515  6.25   0'0   0'1  5550   149'1   0'0  7,456.25  0
 3,117  6.25   0'0   0'1  5600   154'1   0'0  7,706.25  136
 231  6.25   0'0   0'1  5650   159'1   0'0  7,956.25  1
 2,810  6.25   0'0   0'1  5700   164'1   0'0  8,206.25  66
 297  6.25   0'0   0'1  5750   169'1   0'0  8,456.25  0
 2,323  6.25   0'0   0'1  5800   174'1   0'0  8,706.25  88
 2  6.25   0'0   0'1  5850   179'1   0'0  8,956.25  0
 2,008  6.25   0'0   0'1  5900   184'1   0'0  9,206.25  12
 225  6.25   0'0   0'1  5950   189'1   0'0  9,456.25  0
 6,644  6.25   0'0   0'1  6000   194'1   0'0  9,706.25  240
 29  6.25   0'0   0'1  6050   199'1   0'0  9,956.25  0
 2,201  6.25   0'0   0'1  6100   204'1   0'0  10,206.25  2
 2,060  6.25   0'0   0'1  6200   214'1   0'0  10,706.25  0
 2,060  6.25   0'0   0'1  6300   224'1   0'0  11,206.25  1
 504  6.25   0'0   0'1  6400   234'1   0'0  11,706.25  20
 1,532  6.25   0'0   0'1  6500   244'1   0'0  12,206.25  1
 777  6.25   0'0   0'1  6600   254'1   0'0  12,706.25  1
 802  6.25   0'0   0'1  6700   264'1   0'0  13,206.25  0
 927  6.25   0'0   0'1  6800   274'1   0'0  13,706.25  2
 407  6.25   0'0   0'1  6900   284'1   0'0  14,206.25  20
 16,354  6.25   0'0   0'1  7000   294'1   0'0  14,706.25  1
 528  6.25   0'0   0'1  7100   304'1   0'0  15,206.25  0
 250  6.25   0'0   0'1  7200   314'1   0'0  15,706.25  0
 332  6.25   0'0   0'1  7300   324'1   0'0  16,206.25  0
 349  6.25   0'0   0'1  7400   334'1   0'0  16,706.25  0
 204  6.25   0'0   0'1  7500   344'1   0'0  17,206.25  0
 343  6.25   0'0   0'1  7600   354'1   0'0  17,706.25  0
 291  6.25   0'0   0'1  7700   364'1   0'0  18,206.25  0
 361  6.25   0'0   0'1  7800   374'1   0'0  18,706.25  0
 78  6.25   0'0   0'1  7900   384'1   0'0  19,206.25  0
 366  6.25   0'0   0'1  8000   394'1   0'0  19,706.25  0
 161  6.25   0'0   0'1  8100   404'1   0'0  20,206.25  0
 61  6.25   0'0   0'1  8200   414'1   0'0  20,706.25  0
 227  6.25   0'0   0'1  8300   424'1   0'0  21,206.25  0
 75  6.25   0'0   0'1  8400   434'1   0'0  21,706.25  0
 421  6.25   0'0   0'1  8500   444'1   0'0  22,206.25  0
 3  6.25   0'0   0'1  8600   454'1   0'0  22,706.25  0
 60  6.25   0'0   0'1  8800   474'1   0'0  23,706.25  0
 48  6.25   0'0   0'1  8900   484'1   0'0  24,206.25  0
 165  6.25   0'0   0'1  9000   494'1   0'0  24,706.25  0
 89  6.25   0'0   0'1  9100   504'1   0'0  25,206.25  0
 5  6.25   0'0   0'1  9200   514'1   0'0  25,706.25  0
 273  6.25   0'0   0'1  9300   524'1   0'0  26,206.25  0
 10  6.25   0'0   0'1  9400   534'1   0'0  26,706.25  0
 73  6.25   0'0   0'1  9500   544'1   0'0  27,206.25  0
 661  6.25   0'0   0'1  9600   554'1   0'0  27,706.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN