Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  443'2  443'0  445'4  442'4  442'6  -0'4  443'2  5:00A Jun 27
CORN  Sep 19 @C9U  449'4  449'2  451'4  448'6  449'0  -0'4  449'4  5:02A Jun 27
CORN  Dec 19 @C9Z  454'4  454'4  456'6  454'0  454'0  -0'4  454'4  5:03A Jun 27
CORN  Mar 20 @C0H  459'4  459'4  461'0  458'6  459'2  -0'2  459'4  4:58A Jun 27
CORN  May 20 @C0K  461'0  460'6  462'0  460'2  460'6  -0'2  461'0  4:35A Jun 27
CORN  Jul 20 @C0N  461'6  461'6  463'0  461'2  461'4  -0'2  461'6  4:58A Jun 27
CORN  Sep 20 @C0U  424'0  424'6  424'6  424'4  424'4  0'4  424'0  3:09A Jun 27
CORN  Dec 20 @C0Z  418'0  417'6  418'4  417'6  418'0  0'0  418'0  4:34A Jun 27
CORN  Mar 21 @C1H  427'0  427'6  429'4  427'0  427'0  0'2  427'2s  1:15P Jun 26
CORN  May 21 @C1K  433'2  433'6  433'6  432'6  432'6  0'2  433'4s  1:15P Jun 26
CORN  Jul 21 @C1N  438'2  438'2  438'2  437'2  437'2  -0'2  438'0s  1:15P Jun 26
CORN  Sep 21 @C1U  417'6        414'4  -0'4  417'2s  1:15P Jun 26
CORN  Dec 21 @C1Z  417'4  417'2  417'2  416'2  417'2  -0'4  417'0s  1:15P Jun 26
CORN  Jul 22 @C2N  433'6        434'0  -0'4  433'2s  1:15P Jun 26
CORN  Dec 22 @C2Z  418'0        418'0  0'0  418'0s  1:15P Jun 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          -2'0  437'0s  2:16P Jun 26
NATIONAL COR... Jul 19 @IC9N  444'0          -2'0  442'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  442'6
Change:  -0'4
Bid:  442'4
Ask:  443'0
Today's High:  445'4
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN