Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
594'0
594'2
594'6
577'4
590'2
-3'6
594'0
10:42A May 31
CORN
Sep 23
@C3U
520'0
520'2
520'2
505'6
513'4
-6'4
520'0
10:42A May 31
CORN
Dec 23
@C3Z
525'2
526'4
526'4
511'2
519'2
-6'0
525'2
10:41A May 31
CORN
Mar 24
@C4H
534'4
535'2
535'2
521'0
528'6
-5'6
534'4
10:41A May 31
CORN
May 24
@C4K
540'0
539'4
539'4
526'6
534'4
-5'4
540'0
10:40A May 31
CORN
Jul 24
@C4N
541'6
543'0
543'0
528'6
536'0
-5'6
541'6
10:37A May 31
CORN
Sep 24
@C4U
511'2
504'6
506'6
502'6
504'2
-7'0
511'2
10:30A May 31
CORN
Dec 24
@C4Z
506'4
506'2
506'2
496'6
502'0
-4'4
506'4
10:34A May 31
CORN
Mar 25
@C5H
514'2
513'4
513'4
513'4
513'4
-0'6
514'2
7:00P May 30
CORN
May 25
@C5K
524'2
497'0
-7'2
517'0
s
1:15P May 30
CORN
Jul 25
@C5N
525'2
511'0
-7'0
518'2
s
1:15P May 30
CORN
Sep 25
@C5U
488'0
473'4
-7'0
481'0
s
1:15P May 30
CORN
Dec 25
@C5Z
475'0
475'0
475'0
468'0
468'0
-7'0
475'0
8:51A May 31
CORN
Jul 26
@C6N
489'0
489'0
489'0
489'0
489'0
-4'4
484'4
s
1:15P May 30
CORN
Dec 26
@C6Z
468'0
464'0
464'0
464'0
464'0
-4'0
468'0
6:41A May 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 23
@IC3K
648'0
-9'0
639'0
s
1:48P May 30
NATIONAL COR...
Jun 23
@IC3M
653'0
-9'0
644'0
s
1:48P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
590'2
Change:
-3'6
Bid:
590'2
Ask:
590'4
Today's High:
594'6
Today's Low:
577'4
Volume:
176,207
Open:
594'2
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
May-31-2023
10:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.