Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
162.325
163.100
163.100
161.925
162.100
-0.300
162.025
s
1:04P Mar 20
LIVE CATTLE
Jun 23
@LE3M
156.400
156.750
157.025
155.450
155.675
-0.875
155.525
s
1:04P Mar 20
LIVE CATTLE
Aug 23
@LE3Q
156.400
156.750
156.975
155.700
155.900
-0.650
155.750
s
1:04P Mar 20
LIVE CATTLE
Oct 23
@LE3V
161.350
161.600
161.700
160.800
160.925
-0.525
160.825
s
1:04P Mar 20
LIVE CATTLE
Dec 23
@LE3Z
166.450
166.675
166.775
166.100
166.175
-0.300
166.150
s
1:04P Mar 20
LIVE CATTLE
Feb 24
@LE4G
170.150
170.300
170.475
169.875
170.050
-0.225
169.925
s
1:04P Mar 20
LIVE CATTLE
Apr 24
@LE4J
172.650
172.650
173.000
172.500
172.725
-0.025
172.625
s
1:04P Mar 20
LIVE CATTLE
Jun 24
@LE4M
168.125
168.250
168.525
168.200
168.400
0.150
168.275
s
1:00P Mar 20
LIVE CATTLE
Aug 24
@LE4Q
166.900
167.250
167.500
167.225
167.250
0.300
167.200
s
1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
162.100
Change:
- 0.300
Bid:
161.900
Ask:
162.550
Today's High:
163.100
Today's Low:
161.925
Volume:
11,549
Open:
163.100
Settle:
162.025
s
Prev:
162.325
Contract High:
Contract Low:
Updated:
Mar-20-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.