Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
286.925
287.700
289.275
287.250
287.750
1.425
288.350
s
1:04P Apr 23
FEEDER CATTLE
Aug 25
@GF5Q
291.250
292.025
293.800
290.525
291.900
0.925
292.175
s
1:04P Apr 23
FEEDER CATTLE
Sep 25
@GF5U
290.250
291.050
292.750
289.650
290.975
0.950
291.200
s
1:04P Apr 23
FEEDER CATTLE
Oct 25
@GF5V
288.325
289.325
290.725
287.875
289.000
1.000
289.325
s
1:04P Apr 23
FEEDER CATTLE
Nov 25
@GF5X
285.700
286.075
287.950
285.350
286.800
1.075
286.775
s
1:00P Apr 23
FEEDER CATTLE
Jan 26
@GF6F
280.850
281.975
282.875
280.675
281.500
1.075
281.925
s
1:03P Apr 23
FEEDER CATTLE
Mar 26
@GF6H
278.525
278.800
280.325
278.800
279.150
1.000
279.525
s
1:03P Apr 23
FEEDER CATTLE
Apr 26
@GF6J
278.825
278.975
280.000
278.975
279.450
0.900
279.725
s
1:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
287.750
Change:
1.425
Bid:
287.600
Ask:
288.850
Today's High:
289.275
Today's Low:
287.250
Volume:
6,846
Open:
287.700
Settle:
288.350
s
Prev:
286.925
Contract High:
Contract Low:
Updated:
Apr-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.