Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  237.775  237.975  238.775  237.300  238.450  0.675  237.775  10:01A May 31
FEEDER CATTLE  Sep 23 @GF3U  240.675  240.800  241.675  240.325  241.375  0.700  240.675  10:01A May 31
FEEDER CATTLE  Oct 23 @GF3V  242.475  242.800  243.500  242.200  243.000  0.525  242.475  10:00A May 31
FEEDER CATTLE  Nov 23 @GF3X  242.525  243.000  243.525  242.200  243.075  0.550  242.525  10:00A May 31
FEEDER CATTLE  Jan 24 @GF4F  241.000  241.900  241.900  240.750  241.450  0.450  241.000  10:00A May 31
FEEDER CATTLE  Mar 24 @GF4H  241.550  241.350  241.975  241.350  241.975  0.425  241.550  10:00A May 31
FEEDER CATTLE  Apr 24 @GF4J  244.225  244.000  244.000  243.950  243.950  -0.275  244.225  9:31A May 31
FEEDER CATTLE  May 24 @GF4K  245.750  245.425  245.525  245.425  245.525  -0.225  245.750  9:05A May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  238.625
Change:  0.850
Bid:  238.600
Ask:  238.650
Today's High:  238.775
Today's Low:  237.300
Volume:  8,321
Open:  237.975
Settle:  237.775
Prev:  237.775
Contract High: 
Contract Low: 
Updated:  May-31-2023
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN