Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
237.775
237.975
238.775
237.300
238.450
0.675
237.775
10:01A May 31
FEEDER CATTLE
Sep 23
@GF3U
240.675
240.800
241.675
240.325
241.375
0.700
240.675
10:01A May 31
FEEDER CATTLE
Oct 23
@GF3V
242.475
242.800
243.500
242.200
243.000
0.525
242.475
10:00A May 31
FEEDER CATTLE
Nov 23
@GF3X
242.525
243.000
243.525
242.200
243.075
0.550
242.525
10:00A May 31
FEEDER CATTLE
Jan 24
@GF4F
241.000
241.900
241.900
240.750
241.450
0.450
241.000
10:00A May 31
FEEDER CATTLE
Mar 24
@GF4H
241.550
241.350
241.975
241.350
241.975
0.425
241.550
10:00A May 31
FEEDER CATTLE
Apr 24
@GF4J
244.225
244.000
244.000
243.950
243.950
-0.275
244.225
9:31A May 31
FEEDER CATTLE
May 24
@GF4K
245.750
245.425
245.525
245.425
245.525
-0.225
245.750
9:05A May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
238.625
Change:
0.850
Bid:
238.600
Ask:
238.650
Today's High:
238.775
Today's Low:
237.300
Volume:
8,321
Open:
237.975
Settle:
237.775
Prev:
237.775
Contract High:
Contract Low:
Updated:
May-31-2023
10:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.