Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  286.925  287.700  289.275  287.250  287.750  1.425  288.350s  1:04P Apr 23
FEEDER CATTLE  Aug 25 @GF5Q  291.250  292.025  293.800  290.525  291.900  0.925  292.175s  1:04P Apr 23
FEEDER CATTLE  Sep 25 @GF5U  290.250  291.050  292.750  289.650  290.975  0.950  291.200s  1:04P Apr 23
FEEDER CATTLE  Oct 25 @GF5V  288.325  289.325  290.725  287.875  289.000  1.000  289.325s  1:04P Apr 23
FEEDER CATTLE  Nov 25 @GF5X  285.700  286.075  287.950  285.350  286.800  1.075  286.775s  1:00P Apr 23
FEEDER CATTLE  Jan 26 @GF6F  280.850  281.975  282.875  280.675  281.500  1.075  281.925s  1:03P Apr 23
FEEDER CATTLE  Mar 26 @GF6H  278.525  278.800  280.325  278.800  279.150  1.000  279.525s  1:03P Apr 23
FEEDER CATTLE  Apr 26 @GF6J  278.825  278.975  280.000  278.975  279.450  0.900  279.725s  1:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  287.750
Change:  1.425
Bid:  287.600
Ask:  288.850
Today's High:  289.275
Today's Low:  287.250
Volume:  6,846
Open:  287.700
Settle:  288.350s
Prev:  286.925
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN