Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 24
@DA4V
22.89
22.85
22.90
22.53
22.56
-0.33
22.56
s
1:51P Oct 04
MILK CLASS III
Nov 24
@DA4X
21.83
21.85
21.99
21.20
21.44
-0.44
21.39
s
1:54P Oct 04
MILK CLASS III
Dec 24
@DA4Z
21.17
21.18
21.33
20.71
20.90
-0.31
20.86
s
1:54P Oct 04
MILK CLASS III
Jan 25
@DA5F
20.46
20.54
20.62
20.21
20.24
-0.24
20.22
s
1:50P Oct 04
MILK CLASS III
Feb 25
@DA5G
19.93
19.96
20.09
19.79
19.82
-0.12
19.81
s
1:41P Oct 04
MILK CLASS III
Mar 25
@DA5H
19.74
19.77
19.77
19.60
19.61
-0.09
19.65
s
1:53P Oct 04
MILK CLASS III
Apr 25
@DA5J
19.50
19.60
19.61
19.41
19.41
-0.07
19.43
s
1:43P Oct 04
MILK CLASS III
May 25
@DA5K
19.40
19.45
19.50
19.38
19.38
0.07
19.47
s
1:54P Oct 04
MILK CLASS III
Jun 25
@DA5M
19.31
19.42
19.42
19.23
19.23
0.03
19.34
s
1:54P Oct 04
MILK CLASS III
Jul 25
@DA5N
19.49
19.49
0.00
19.49
s
1:10P Oct 04
MILK CLASS III
Aug 25
@DA5Q
19.50
19.50
19.50
19.50
19.50
0.00
19.50
s
1:10P Oct 04
MILK CLASS III
Sep 25
@DA5U
19.60
19.59
0.00
19.60
s
1:10P Oct 04
MILK CLASS III
Oct 25
@DA5V
19.53
19.50
19.50
19.50
19.50
0.00
19.53
s
1:43P Oct 04
MILK CLASS III
Nov 25
@DA5X
19.49
19.53
-0.01
19.48
s
1:10P Oct 04
MILK CLASS III
Dec 25
@DA5Z
19.35
19.35
0.00
19.35
s
1:10P Oct 04
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Oct 04
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Oct 04
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Oct 04
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Oct 04
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Oct 04
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Oct 04
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Oct 04
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Oct 04
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Oct 04
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 24
@DK4V
20.98
20.92
0.12
21.10
s
1:10P Oct 04
MILK CLASS IV
Nov 24
@DK4X
21.02
21.10
21.10
21.10
21.10
0.08
21.10
s
1:10P Oct 04
MILK CLASS IV
Dec 24
@DK4Z
20.89
20.40
20.90
20.40
20.90
0.13
21.02
s
1:10P Oct 04
MILK CLASS IV
Jan 25
@DK5F
20.86
21.00
0.04
20.90
s
1:10P Oct 04
MILK CLASS IV
Feb 25
@DK5G
21.13
21.20
0.00
21.13
s
1:10P Oct 04
MILK CLASS IV
Mar 25
@DK5H
21.20
21.23
21.23
20.88
20.88
0.03
21.23
s
1:53P Oct 04
MILK CLASS IV
Apr 25
@DK5J
21.14
21.25
21.25
21.25
21.25
0.11
21.25
s
1:37P Oct 04
MILK CLASS IV
May 25
@DK5K
21.38
21.39
21.39
21.39
21.39
0.01
21.39
s
1:10P Oct 04
MILK CLASS IV
Jun 25
@DK5M
21.40
21.40
21.40
21.40
21.40
0.00
21.40
s
1:53P Oct 04
MILK CLASS IV
Jul 25
@DK5N
21.39
21.39
0.00
21.39
s
1:10P Oct 04
MILK CLASS IV
Aug 25
@DK5Q
21.49
21.35
21.35
21.35
21.35
0.00
21.49
s
1:53P Oct 04
MILK CLASS IV
Sep 25
@DK5U
21.50
21.44
21.44
21.44
21.44
0.00
21.50
s
1:37P Oct 04
MILK CLASS IV
Oct 25
@DK5V
21.49
21.49
21.50
21.49
21.50
0.01
21.50
s
1:10P Oct 04
MILK CLASS IV
Nov 25
@DK5X
21.44
21.30
21.30
21.30
21.30
0.00
21.44
s
1:53P Oct 04
MILK CLASS IV
Dec 25
@DK5Z
20.99
21.00
0.00
20.99
s
1:10P Oct 04
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Oct 04
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Oct 04
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Oct 04
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Oct 04
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Oct 04
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Oct 04
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Oct 04
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Oct 04
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Oct 04
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 24
@NF4V
133.350
133.350
133.375
133.350
133.350
0.000
133.350
s
1:10P Oct 04
NONFAT DRY M...
Nov 24
@NF4X
132.500
132.750
132.750
132.500
132.500
0.000
132.500
s
1:10P Oct 04
NONFAT DRY M...
Dec 24
@NF4Z
131.925
131.500
132.025
131.500
132.025
0.350
132.275
s
1:10P Oct 04
NONFAT DRY M...
Jan 25
@NF5F
132.150
132.500
132.500
132.500
132.500
0.350
132.500
s
1:10P Oct 04
NONFAT DRY M...
Feb 25
@NF5G
132.975
133.000
133.250
133.000
133.250
0.275
133.250
s
1:10P Oct 04
NONFAT DRY M...
Mar 25
@NF5H
133.975
133.950
133.975
133.950
133.975
0.000
133.975
s
1:10P Oct 04
NONFAT DRY M...
Apr 25
@NF5J
134.000
135.800
135.800
135.800
135.800
1.350
135.350
s
1:10P Oct 04
NONFAT DRY M...
May 25
@NF5K
134.750
136.775
136.775
136.775
136.775
1.250
136.000
s
1:10P Oct 04
NONFAT DRY M...
Jun 25
@NF5M
136.000
137.250
137.250
136.050
136.050
0.050
136.050
s
1:10P Oct 04
NONFAT DRY M...
Jul 25
@NF5N
136.850
135.625
0.000
136.850
s
1:10P Oct 04
NONFAT DRY M...
Aug 25
@NF5Q
137.000
137.000
0.000
137.000
s
1:10P Oct 04
NONFAT DRY M...
Sep 25
@NF5U
137.250
136.350
136.350
136.350
136.350
0.000
137.250
s
1:37P Oct 04
NONFAT DRY M...
Oct 25
@NF5V
137.775
136.825
136.825
136.825
136.825
-0.950
136.825
s
1:10P Oct 04
NONFAT DRY M...
Nov 25
@NF5X
138.000
137.000
0.000
138.000
s
1:10P Oct 04
NONFAT DRY M...
Dec 25
@NF5Z
137.300
137.300
0.000
137.300
s
1:10P Oct 04
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Oct 04
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Oct 04
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Oct 04
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Oct 04
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Oct 04
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Oct 04
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Oct 04
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Oct 04
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4V)
Exchange:
CME
Last Trade:
22.56
Change:
-0.33
Bid:
22.55
Ask:
22.63
Today's High:
22.90
Today's Low:
22.53
Volume:
685
Open:
22.85
Settle:
22.56
s
Prev:
22.89
Contract High:
Contract Low:
Updated:
Oct-04-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@DA4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.