Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1626'0
1620'0
1624'2
1572'0
1572'0
-50'6
1575'2
s
1:16P Jul 05
SOYBEANS
Aug 22
@S2Q
1439'2
1447'0
1455'4
1445'0
1450'6
11'4
1439'2
7:46P Jul 05
SOYBEANS
Sep 22
@S2U
1337'0
1346'2
1351'2
1341'6
1344'0
7'0
1337'0
7:35P Jul 05
SOYBEANS
Nov 22
@S2X
1316'0
1326'4
1329'2
1320'6
1325'2
9'2
1316'0
7:46P Jul 05
SOYBEANS
Jan 23
@S3F
1322'0
1332'6
1334'6
1327'0
1330'2
8'2
1322'0
7:45P Jul 05
SOYBEANS
Mar 23
@S3H
1320'0
1327'4
1332'2
1325'2
1328'4
8'4
1320'0
7:45P Jul 05
SOYBEANS
May 23
@S3K
1321'6
1327'2
1334'0
1327'0
1329'4
7'6
1321'6
7:45P Jul 05
SOYBEANS
Jul 23
@S3N
1320'2
1329'6
1332'0
1325'0
1327'2
7'0
1320'2
7:43P Jul 05
SOYBEANS
Aug 23
@S3Q
1370'6
1344'6
1345'2
1317'6
1321'4
-70'6
1300'0
s
1:15P Jul 05
SOYBEANS
Sep 23
@S3U
1324'4
1274'4
1276'4
1254'2
1254'2
-67'6
1256'6
s
1:15P Jul 05
SOYBEANS
Nov 23
@S3X
1238'2
1241'0
1244'2
1241'0
1244'2
6'0
1238'2
7:09P Jul 05
SOYBEANS
Jan 24
@S4F
1301'6
1253'2
1253'2
1253'2
1253'2
-60'2
1241'4
s
1:15P Jul 05
SOYBEANS
Mar 24
@S4H
1292'2
1296'4
-58'4
1233'6
s
1:15P Jul 05
SOYBEANS
May 24
@S4K
1288'0
1245'0
1250'6
1237'0
1237'0
-57'0
1231'0
s
1:15P Jul 05
SOYBEANS
Jul 24
@S4N
1285'2
1231'6
1231'6
1231'6
1231'6
-56'2
1229'0
s
1:15P Jul 05
SOYBEANS
Aug 24
@S4Q
1281'0
1280'0
-56'2
1224'6
s
1:15P Jul 05
SOYBEANS
Sep 24
@S4U
1274'0
-56'2
1217'6
s
1:15P Jul 05
SOYBEANS
Nov 24
@S4X
1250'6
1200'0
1222'6
1189'0
1189'0
-55'4
1195'2
s
1:15P Jul 05
SOYBEANS
Jul 25
@S5N
1254'6
-55'4
1199'2
s
1:15P Jul 05
SOYBEANS
Nov 25
@S5X
1218'2
1178'0
1178'0
1175'0
1175'0
-55'4
1162'6
s
1:15P Jul 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 22
@IS2N
1843'0
-61'0
1782'0
s
1:46P Jul 05
NATIONAL SOY...
Aug 22
@IS2Q
1848'0
-61'0
1787'0
s
1:46P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1572'0
Change:
-50'6
Bid:
1579'0
Ask:
1583'6
Today's High:
1624'2
Today's Low:
1572'0
Volume:
2,026
Open:
1620'0
Settle:
1575'2
s
Prev:
1626'0
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.