BLOWERS AGRA SERVICE

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1051'6	1049'0	1050'4	1040'2	1042'2	-10'0	1041'6s	1:19P May 30
SOYBEANS Aug 25	@S5Q	1048'4	1044'2	1046'6	1035'6	1037'0	-11'6	1036'6s	1:19P May 30
SOYBEANS Sep 25	@S5U	1030'0	1029'6	1029'6	1016'4	1018'4	-12'0	1018'0s	1:19P May 30
SOYBEANS Nov 25	@S5X	1037'2	1035'0	1036'2	1024'6	1026'6	-10'4	1026'6s	1:19P May 30
SOYBEANS Jan 26	@S6F	1050'6	1048'6	1049'4	1038'4	1040'6	-10'0	1040'6s	1:19P May 30
SOYBEANS Mar 26	@S6H	1058'6	1054'6	1057'4	1047'0	1050'0	-9'4	1049'2s	1:19P May 30
SOYBEANS May 26	@S6K	1067'6	1061'6	1065'4	1056'2	1059'0	-9'2	1058'4s	1:19P May 30
SOYBEANS Jul 26	@S6N	1076'0	1073'0	1074'0	1064'4	1067'2	-9'2	1066'6s	1:19P May 30
SOYBEANS Aug 26	@S6Q	1070'0				1071'0	-9'0	1061'0s	1:15P May 30
SOYBEANS Sep 26	@S6U	1048'4	1048'2	1048'4	1048'2	1048'4	-6'6	1041'6s	1:15P May 30
SOYBEANS Nov 26	@S6X	1044'6	1038'6	1044'6	1036'4	1039'6	-5'4	1039'2s	1:19P May 30
SOYBEANS Jan 27	@S7F	1055'2				1063'0	-5'2	1050'0s	1:15P May 30
SOYBEANS Mar 27	@S7H	1056'2				1069'6	-5'2	1051'0s	1:15P May 30
SOYBEANS May 27	@S7K	1061'2				1074'4	-5'2	1056'0s	1:15P May 30
SOYBEANS Jul 27	@S7N	1068'6				1067'2	-5'2	1063'4s	1:15P May 30
SOYBEANS Aug 27	@S7Q	1067'4					-5'2	1062'2s	1:15P May 30
SOYBEANS Sep 27	@S7U	1053'4					-5'4	1048'0s	1:15P May 30
SOYBEANS Nov 27	@S7X	1052'2				1050'0	-5'4	1046'6s	1:15P May 30
SOYBEANS Jul 28	@S8N	1072'0					-5'4	1066'4s	1:15P May 30
SOYBEANS Nov 28	@S8X	1048'4				1015'0	-5'4	1043'0s	1:15P May 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 30, 2025 11:55AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.