Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
1046'0
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6
s
1:19P Oct 04
SOYBEANS
Jan 25
@S5F
1064'4
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0
s
1:19P Oct 04
SOYBEANS
Mar 25
@S5H
1079'6
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2
s
1:19P Oct 04
SOYBEANS
May 25
@S5K
1093'4
1092'2
1102'2
1084'2
1085'0
-8'0
1085'4
s
1:19P Oct 04
SOYBEANS
Jul 25
@S5N
1103'4
1102'0
1111'6
1094'2
1095'0
-8'0
1095'4
s
1:19P Oct 04
SOYBEANS
Aug 25
@S5Q
1102'0
1099'4
1109'4
1092'6
1093'0
-8'0
1094'0
s
1:19P Oct 04
SOYBEANS
Sep 25
@S5U
1089'0
1089'2
1094'6
1080'0
1081'0
-7'4
1081'4
s
1:19P Oct 04
SOYBEANS
Nov 25
@S5X
1088'0
1086'2
1095'0
1079'2
1080'0
-7'2
1080'6
s
1:19P Oct 04
SOYBEANS
Jan 26
@S6F
1099'0
1095'2
1099'6
1091'4
1091'6
-7'4
1091'4
s
1:15P Oct 04
SOYBEANS
Mar 26
@S6H
1099'6
1100'4
1100'4
1090'6
1090'6
-7'6
1092'0
s
1:19P Oct 04
SOYBEANS
May 26
@S6K
1103'2
1105'0
1105'0
1105'0
1105'0
-7'6
1095'4
s
1:15P Oct 04
SOYBEANS
Jul 26
@S6N
1109'4
1116'0
-7'6
1101'6
s
1:15P Oct 04
SOYBEANS
Aug 26
@S6Q
1104'2
1093'0
-7'6
1096'4
s
1:15P Oct 04
SOYBEANS
Sep 26
@S6U
1090'4
1039'0
-7'2
1083'2
s
1:15P Oct 04
SOYBEANS
Nov 26
@S6X
1089'4
1082'0
1082'0
1082'0
1082'0
-7'0
1082'4
s
1:15P Oct 04
SOYBEANS
Jul 27
@S7N
1104'6
1072'0
-7'0
1097'6
s
1:15P Oct 04
SOYBEANS
Nov 27
@S7X
1076'0
1084'4
-7'0
1069'0
s
1:15P Oct 04
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
1037'6
Change:
-8'2
Bid:
1036'4
Ask:
1036'4
Today's High:
1055'2
Today's Low:
1036'2
Volume:
118,954
Open:
1045'0
Settle:
1037'6
s
Prev:
1046'0
Contract High:
Contract Low:
Updated:
Oct-04-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.