Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4660
4650
4680
4575
4618
-33
4627
s
1:19P Mar 20
SOYBEAN MEAL
Jul 23
@SM3N
4592
4581
4613
4505
4550
-35
4557
s
1:19P Mar 20
SOYBEAN MEAL
Aug 23
@SM3Q
4460
4452
4479
4378
4415
-37
4423
s
1:19P Mar 20
SOYBEAN MEAL
Sep 23
@SM3U
4295
4292
4313
4223
4250
-37
4258
s
1:19P Mar 20
SOYBEAN MEAL
Oct 23
@SM3V
4172
4176
4191
4108
4126
-40
4132
s
1:19P Mar 20
SOYBEAN MEAL
Dec 23
@SM3Z
4144
4137
4160
4079
4096
-41
4103
s
1:19P Mar 20
SOYBEAN MEAL
Jan 24
@SM4F
4087
4091
4096
4028
4038
-42
4045
s
1:19P Mar 20
SOYBEAN MEAL
Mar 24
@SM4H
3973
3981
3981
3912
3932
-37
3936
s
1:18P Mar 20
SOYBEAN MEAL
May 24
@SM4K
3914
3898
3898
3857
3886
-42
3872
s
1:15P Mar 20
SOYBEAN MEAL
Jul 24
@SM4N
3895
3885
3885
3848
3848
-46
3849
s
1:19P Mar 20
SOYBEAN MEAL
Aug 24
@SM4Q
3857
4069
-49
3808
s
1:15P Mar 20
SOYBEAN MEAL
Sep 24
@SM4U
3808
4014
-47
3761
s
1:15P Mar 20
SOYBEAN MEAL
Oct 24
@SM4V
3739
3755
-47
3692
s
1:15P Mar 20
SOYBEAN MEAL
Dec 24
@SM4Z
3727
3722
3722
3722
3722
-47
3680
s
1:15P Mar 20
SOYBEAN MEAL
Jan 25
@SM5F
3662
-47
3615
s
1:15P Mar 20
SOYBEAN MEAL
Mar 25
@SM5H
3619
-47
3572
s
1:15P Mar 20
SOYBEAN MEAL
May 25
@SM5K
3584
-47
3537
s
1:15P Mar 20
SOYBEAN MEAL
Jul 25
@SM5N
3630
3550
-47
3583
s
1:15P Mar 20
SOYBEAN MEAL
Aug 25
@SM5Q
3609
-47
3562
s
1:15P Mar 20
SOYBEAN MEAL
Sep 25
@SM5U
3569
-47
3522
s
1:15P Mar 20
SOYBEAN MEAL
Oct 25
@SM5V
3604
-47
3557
s
1:15P Mar 20
SOYBEAN MEAL
Dec 25
@SM5Z
3571
3425
-47
3524
s
1:15P Mar 20
SOYBEAN MEAL
Jul 26
@SM6N
3556
-47
3509
s
1:15P Mar 20
SOYBEAN MEAL
Oct 26
@SM6V
3556
-47
3509
s
1:15P Mar 20
SOYBEAN MEAL
Dec 26
@SM6Z
3500
-47
3453
s
1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4618
Change:
- 33
Bid:
4650
Ask:
4650
Today's High:
4680
Today's Low:
4575
Volume:
59,740
Open:
4650
Settle:
4627
s
Prev:
4660
Contract High:
Contract Low:
Updated:
Mar-20-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.