Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4528
4578
4581
4578
4581
53
4528
7:04P Jul 05
SOYBEAN MEAL
Aug 22
@SM2Q
4104
4129
4147
4118
4136
32
4104
8:00P Jul 05
SOYBEAN MEAL
Sep 22
@SM2U
3893
3910
3935
3910
3931
38
3893
8:00P Jul 05
SOYBEAN MEAL
Oct 22
@SM2V
3771
3789
3818
3789
3810
39
3771
7:58P Jul 05
SOYBEAN MEAL
Dec 22
@SM2Z
3776
3797
3824
3795
3817
41
3776
8:01P Jul 05
SOYBEAN MEAL
Jan 23
@SM3F
3782
3802
3824
3802
3820
38
3782
7:58P Jul 05
SOYBEAN MEAL
Mar 23
@SM3H
3771
3803
3803
3792
3796
25
3771
7:04P Jul 05
SOYBEAN MEAL
May 23
@SM3K
3762
3786
3786
3786
3786
24
3762
7:04P Jul 05
SOYBEAN MEAL
Jul 23
@SM3N
3762
3786
3786
3786
3786
24
3762
7:04P Jul 05
SOYBEAN MEAL
Aug 23
@SM3Q
3765
3734
3737
3692
3718
-48
3717
s
1:15P Jul 05
SOYBEAN MEAL
Sep 23
@SM3U
3686
3669
3669
3642
3660
-33
3653
s
1:17P Jul 05
SOYBEAN MEAL
Oct 23
@SM3V
3590
3569
3580
3538
3574
-18
3572
s
1:15P Jul 05
SOYBEAN MEAL
Dec 23
@SM3Z
3592
3570
3588
3552
3568
-16
3576
s
1:19P Jul 05
SOYBEAN MEAL
Jan 24
@SM4F
3575
3610
-15
3560
s
1:15P Jul 05
SOYBEAN MEAL
Mar 24
@SM4H
3534
3643
-16
3518
s
1:15P Jul 05
SOYBEAN MEAL
May 24
@SM4K
3506
3664
-15
3491
s
1:15P Jul 05
SOYBEAN MEAL
Jul 24
@SM4N
3497
3645
-18
3479
s
1:15P Jul 05
SOYBEAN MEAL
Aug 24
@SM4Q
3490
3480
-32
3458
s
1:15P Jul 05
SOYBEAN MEAL
Sep 24
@SM4U
3441
3480
7
3448
s
1:15P Jul 05
SOYBEAN MEAL
Oct 24
@SM4V
3429
6
3435
s
1:15P Jul 05
SOYBEAN MEAL
Dec 24
@SM4Z
3432
3487
-26
3406
s
1:15P Jul 05
SOYBEAN MEAL
Jul 25
@SM5N
3417
3365
-26
3391
s
1:15P Jul 05
SOYBEAN MEAL
Oct 25
@SM5V
3417
-26
3391
s
1:15P Jul 05
SOYBEAN MEAL
Dec 25
@SM5Z
3417
3577
-26
3391
s
1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4581
Change:
53
Bid:
4560
Ask:
4585
Today's High:
4581
Today's Low:
4578
Volume:
910
Open:
4578
Settle:
4528
Prev:
4528
Contract High:
Contract Low:
Updated:
Jul-05-2022
7:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.