Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2908
2909
2912
2905
2912
4
2908
10:15P Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
2986
2987
2990
2982
2988
2
2986
10:29P Apr 23
SOYBEAN MEAL
Aug 25
@SM5Q
3004
3006
3008
3002
3008
4
3004
10:21P Apr 23
SOYBEAN MEAL
Sep 25
@SM5U
3016
3019
3019
3013
3019
3
3016
10:27P Apr 23
SOYBEAN MEAL
Oct 25
@SM5V
3022
3022
3024
3021
3024
2
3022
10:19P Apr 23
SOYBEAN MEAL
Dec 25
@SM5Z
3054
3056
3057
3050
3057
3
3054
10:19P Apr 23
SOYBEAN MEAL
Jan 26
@SM6F
3072
3071
3075
3071
3075
3
3072
10:24P Apr 23
SOYBEAN MEAL
Mar 26
@SM6H
3089
3093
3093
3090
3092
3
3089
10:01P Apr 23
SOYBEAN MEAL
May 26
@SM6K
3111
3112
1
3111
1:19P Apr 23
SOYBEAN MEAL
Jul 26
@SM6N
3142
3140
3140
3140
3140
-2
3142
7:00P Apr 23
SOYBEAN MEAL
Aug 26
@SM6Q
3143
3147
4
3143
1:19P Apr 23
SOYBEAN MEAL
Sep 26
@SM6U
3135
3133
0
3135
1:15P Apr 23
SOYBEAN MEAL
Oct 26
@SM6V
3113
3100
0
3113
1:15P Apr 23
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3122
0
3134
1:15P Apr 23
SOYBEAN MEAL
Jan 27
@SM7F
3142
3116
0
3142
1:15P Apr 23
SOYBEAN MEAL
Mar 27
@SM7H
3132
0
3132
1:15P Apr 23
SOYBEAN MEAL
May 27
@SM7K
3138
0
3138
1:15P Apr 23
SOYBEAN MEAL
Jul 27
@SM7N
3150
3100
0
3150
1:15P Apr 23
SOYBEAN MEAL
Aug 27
@SM7Q
3145
0
3145
1:15P Apr 23
SOYBEAN MEAL
Sep 27
@SM7U
3130
0
3130
1:15P Apr 23
SOYBEAN MEAL
Oct 27
@SM7V
3118
0
3118
1:15P Apr 23
SOYBEAN MEAL
Dec 27
@SM7Z
3149
3190
0
3149
1:15P Apr 23
SOYBEAN MEAL
Jul 28
@SM8N
3229
0
3229
1:15P Apr 23
SOYBEAN MEAL
Oct 28
@SM8V
3229
0
3229
1:15P Apr 23
SOYBEAN MEAL
Dec 28
@SM8Z
3259
0
3259
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2912
Change:
4
Bid:
2910
Ask:
2911
Today's High:
2912
Today's Low:
2905
Volume:
56,881
Open:
2909
Settle:
2908
Prev:
2908
Contract High:
Contract Low:
Updated:
Apr-23-2025
10:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.