Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'29.5  119'28.5  119'28.5  119'22.0  119'23.5  -0'06.0  119'29.5  8:07P Jul 05
10 YR US TRE... Dec 22 @TY2Z  119'19.5  119'21.5  119'21.5  119'21.0  119'21.5  0'02.0  119'19.5  7:14P Jul 05
10 YR US TRE... Mar 23 @TY3H  118'30.5          0'21.0  119'19.5s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'23.5
Change:  -0'06.0
Bid:  119'23.0
Ask:  119'23.5
Today's High:  119'28.5
Today's Low:  119'22.0
Volume:  1,680,144
Open:  119'28.5
Settle:  119'29.5
Prev:  119'29.5
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN