Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'26.0
108'01.0
107'18.0
107'19.5
-0'04.0
107'23.5
7:31A Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'31.5
108'01.0
108'05.0
107'25.0
107'25.5
-0'06.0
107'31.5
7:31A Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
108'14.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'19.0
Change:
-0'04.5
Bid:
107'18.5
Ask:
107'19.0
Today's High:
108'01.0
Today's Low:
107'18.5
Volume:
2,003,168
Open:
107'26.0
Settle:
107'23.5
Prev:
107'23.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.