Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'29.5
119'28.5
119'28.5
119'22.0
119'23.5
-0'06.0
119'29.5
8:07P Jul 05
10 YR US TRE...
Dec 22
@TY2Z
119'19.5
119'21.5
119'21.5
119'21.0
119'21.5
0'02.0
119'19.5
7:14P Jul 05
10 YR US TRE...
Mar 23
@TY3H
118'30.5
0'21.0
119'19.5
s
2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'23.5
Change:
-0'06.0
Bid:
119'23.0
Ask:
119'23.5
Today's High:
119'28.5
Today's Low:
119'22.0
Volume:
1,680,144
Open:
119'28.5
Settle:
119'29.5
Prev:
119'29.5
Contract High:
Contract Low:
Updated:
Jul-05-2022
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.