Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'09.9  107'10.1  107'10.3  107'09.5  107'10.3  0'00.4  107'09.9  2:29A Jun 27
2 YR US TREA... Sep 19 @TU9U  107'17.4  107'17.6  107'18.0  107'15.3  107'17.9  0'00.5  107'17.4  5:02A Jun 27
2 YR US TREA... Dec 19 @TU9Z  107'19.4        107'18.0    107'19.4   
2 YR US TREA... Mar 20 @TU0H  107'24.0          -0'04.6  107'19.4s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'10.3
Change:  0'00.4
Bid:  107'09.5
Ask:  107'11.1
Today's High:  107'10.3
Today's Low:  107'09.5
Volume:  101
Open:  107'10.1
Settle:  107'09.9
Prev:  107'09.9
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN