Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'11.8  103'11.8  103'12.0  103'11.3  103'11.5  -0'00.3  103'11.8  10:00P May 29
2 YR US TREA... Sep 25 @TU5U  103'21.6  103'21.4  103'21.5  103'20.8  103'21.0  -0'00.6  103'21.6  10:52P May 29
2 YR US TREA... Dec 25 @TU5Z  103'26.1            103'26.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'11.5
Change:  -0'00.3
Bid:  103'11.3
Ask:  103'11.6
Today's High:  103'12.0
Today's Low:  103'11.3
Volume:  213,617
Open:  103'11.8
Settle:  103'11.8
Prev:  103'11.8
Contract High: 
Contract Low: 
Updated:  May-29-2025
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN