Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3750
95.3750
95.3875
95.3600
95.3700
-0.0050
95.3700
s
3:59P Mar 20
30 DAY FED F...
Apr 23
@FF3J
95.270
95.235
95.325
95.220
95.245
-0.025
95.245
s
3:59P Mar 20
30 DAY FED F...
May 23
@FF3K
95.215
95.165
95.315
95.085
95.110
-0.080
95.135
s
3:59P Mar 20
30 DAY FED F...
Jun 23
@FF3M
95.340
95.320
95.490
95.170
95.190
-0.110
95.230
s
3:59P Mar 20
30 DAY FED F...
Jul 23
@FF3N
95.515
95.490
95.730
95.305
95.320
-0.130
95.385
s
3:58P Mar 20
30 DAY FED F...
Aug 23
@FF3Q
95.755
95.760
96.020
95.535
95.570
-0.100
95.655
s
3:59P Mar 20
30 DAY FED F...
Sep 23
@FF3U
95.820
95.810
96.085
95.590
95.630
-0.105
95.715
s
3:56P Mar 20
30 DAY FED F...
Oct 23
@FF3V
95.935
95.915
96.210
95.685
95.735
-0.115
95.820
s
3:58P Mar 20
30 DAY FED F...
Nov 23
@FF3X
96.075
95.940
96.370
95.800
95.855
-0.135
95.940
s
3:57P Mar 20
30 DAY FED F...
Dec 23
@FF3Z
96.125
96.075
96.420
95.865
95.905
-0.130
95.995
s
3:58P Mar 20
30 DAY FED F...
Jan 24
@FF4F
96.175
96.065
96.495
95.920
95.965
-0.120
96.055
s
3:58P Mar 20
30 DAY FED F...
Feb 24
@FF4G
96.265
96.125
96.575
96.045
96.065
-0.100
96.165
s
3:57P Mar 20
30 DAY FED F...
Mar 24
@FF4H
96.305
96.250
96.615
96.105
96.105
-0.100
96.205
s
3:55P Mar 20
30 DAY FED F...
Apr 24
@FF4J
96.385
96.335
96.680
96.195
96.290
-0.090
96.295
s
2:40P Mar 20
30 DAY FED F...
May 24
@FF4K
96.530
96.435
96.745
96.370
96.415
-0.080
96.450
s
2:01P Mar 20
30 DAY FED F...
Jun 24
@FF4M
96.605
96.540
96.770
96.495
96.520
-0.080
96.525
s
2:44P Mar 20
30 DAY FED F...
Jul 24
@FF4N
96.655
96.605
96.850
96.580
96.580
-0.075
96.580
s
2:47P Mar 20
30 DAY FED F...
Aug 24
@FF4Q
96.810
96.740
96.740
96.740
96.740
-0.075
96.735
s
2:44P Mar 20
30 DAY FED F...
Sep 24
@FF4U
96.835
96.750
-0.075
96.760
s
2:01P Mar 20
30 DAY FED F...
Oct 24
@FF4V
96.940
96.630
-0.075
96.865
s
2:01P Mar 20
30 DAY FED F...
Nov 24
@FF4X
97.045
96.710
-0.075
96.970
s
2:01P Mar 20
30 DAY FED F...
Dec 24
@FF4Z
97.190
96.970
96.970
96.970
96.970
-0.075
97.115
s
2:01P Mar 20
30 DAY FED F...
Jan 25
@FF5F
97.250
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Feb 25
@FF5G
97.345
97.250
-0.075
97.270
s
2:01P Mar 20
30 DAY FED F...
Mar 25
@FF5H
97.345
-0.075
97.270
s
2:01P Mar 20
30 DAY FED F...
Apr 25
@FF5J
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
May 25
@FF5K
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Jun 25
@FF5M
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Jul 25
@FF5N
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Aug 25
@FF5Q
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Sep 25
@FF5U
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Oct 25
@FF5V
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Nov 25
@FF5X
97.250
-0.075
97.175
s
2:01P Mar 20
30 DAY FED F...
Dec 25
@FF5Z
97.130
-0.075
97.055
s
2:01P Mar 20
30 DAY FED F...
Jan 26
@FF6F
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Feb 26
@FF6G
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Mar 26
@FF6H
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Apr 26
@FF6J
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
May 26
@FF6K
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Jun 26
@FF6M
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Jul 26
@FF6N
97.030
-0.075
96.955
s
2:01P Mar 20
30 DAY FED F...
Aug 26
@FF6Q
96.950
-0.075
96.875
s
2:01P Mar 20
30 DAY FED F...
Sep 26
@FF6U
96.950
-0.075
96.875
s
2:01P Mar 20
30 DAY FED F...
Oct 26
@FF6V
96.945
-0.075
96.870
s
2:01P Mar 20
30 DAY FED F...
Nov 26
@FF6X
96.925
-0.075
96.850
s
2:01P Mar 20
30 DAY FED F...
Dec 26
@FF6Z
96.905
-0.075
96.830
s
2:01P Mar 20
30 DAY FED F...
Jan 27
@FF7F
96.890
-0.075
96.815
s
2:01P Mar 20
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.075
96.800
s
2:01P Mar 20
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.075
96.785
s
2:01P Mar 20
30 DAY FED F...
Apr 27
@FF7J
96.820
-0.075
96.745
s
2:01P Mar 20
30 DAY FED F...
May 27
@FF7K
96.795
-0.075
96.720
s
2:01P Mar 20
30 DAY FED F...
Jun 27
@FF7M
96.775
-0.075
96.700
s
2:01P Mar 20
30 DAY FED F...
Jul 27
@FF7N
96.755
-0.075
96.680
s
2:01P Mar 20
30 DAY FED F...
Aug 27
@FF7Q
96.675
-0.075
96.600
s
2:01P Mar 20
30 DAY FED F...
Sep 27
@FF7U
96.675
-0.075
96.600
s
2:01P Mar 20
30 DAY FED F...
Oct 27
@FF7V
96.670
-0.075
96.595
s
2:01P Mar 20
30 DAY FED F...
Nov 27
@FF7X
96.650
-0.075
96.575
s
2:01P Mar 20
30 DAY FED F...
Dec 27
@FF7Z
96.630
-0.075
96.555
s
2:01P Mar 20
30 DAY FED F...
Jan 28
@FF8F
96.615
-0.075
96.540
s
2:01P Mar 20
30 DAY FED F...
Feb 28
@FF8G
96.600
-0.075
96.525
s
2:01P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3700
Change:
-0.0050
Bid:
95.3675
Ask:
95.3725
Today's High:
95.3875
Today's Low:
95.3600
Volume:
20,070
Open:
95.3750
Settle:
95.3700
s
Prev:
95.3750
Contract High:
Contract Low:
Updated:
Mar-20-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.