Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'06  127'04  128'00  127'04  127'22  0'16  127'06  11:15A May 31
US TREASURY ... Sep 23 @US3U  127'17  127'17  128'10  127'14  127'31  0'14  127'17  11:15A May 31
US TREASURY ... Dec 23 @US3Z  127'24        127'12    127'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'22
Change:  0'16
Bid:  127'21
Ask:  127'22
Today's High:  128'00
Today's Low:  127'04
Volume:  215,452
Open:  127'04
Settle:  127'06
Prev:  127'06
Contract High: 
Contract Low: 
Updated:  May-31-2023
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN