Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
141'05
141'06
141'06
140'24
140'28
-0'09
141'05
8:02P Jul 05
US TREASURY ...
Dec 22
@US2Z
140'12
140'20
140'12
US TREASURY ...
Mar 23
@US3H
138'15
1'29
140'12
s
2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
140'28
Change:
-0'09
Bid:
140'28
Ask:
140'29
Today's High:
141'06
Today's Low:
140'24
Volume:
353,365
Open:
141'06
Settle:
141'05
Prev:
141'05
Contract High:
Contract Low:
Updated:
Jul-05-2022
8:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.