Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'23  114'22  114'24  113'20  114'01  -0'26  113'29s  3:59P Apr 24
US TREASURY ... Sep 24 @US4U  114'24  114'17  114'17  113'21  114'01  -0'27  113'29s  3:55P Apr 24
US TREASURY ... Dec 24 @US4Z  114'24  114'26  114'26  113'26  114'02  -0'27  113'29s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'01
Change:  -0'26
Bid:  114'01
Ask:  114'02
Today's High:  114'24
Today's Low:  113'20
Volume:  394,656
Open:  114'22
Settle:  113'29s
Prev:  114'23
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN