Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'31  154'30  155'05  154'18  155'01  0'02  154'31  5:16A Jun 27
US TREASURY ... Dec 19 @US9Z  154'05  154'05  154'07  153'30  154'00  -0'05  154'05  9:11P Jun 26
US TREASURY ... Mar 20 @US0H  154'03          -0'30  153'05s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'01
Change:  0'02
Bid:  155'01
Ask:  155'02
Today's High:  155'05
Today's Low:  154'18
Volume:  215,677
Open:  154'30
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN