Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
113'06.8
113'06.0
113'06.3
113'01.3
113'02.5
-0'04.3
113'06.8
8:24P Jul 05
5 YR US TREA...
Dec 22
@FV2Z
112'26.8
0'12.0
113'06.8
s
2:00P Jul 05
5 YR US TREA...
Mar 23
@FV3H
112'26.8
0'12.0
113'06.8
s
2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
113'02.5
Change:
-0'04.3
Bid:
113'02.3
Ask:
113'02.8
Today's High:
113'06.3
Today's Low:
113'01.3
Volume:
1,128,180
Open:
113'06.0
Settle:
113'06.8
Prev:
113'06.8
Contract High:
Contract Low:
Updated:
Jul-05-2022
8:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.