Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'07.8  114'08.5  114'06.0  114'06.5  -0'03.0  114'09.5  9:34P Jan 22
5 YR US TREA... Jun 19 @FV9M  114'12.5        114'10.3    114'12.5   
5 YR US TREA... Sep 19 @FV9U  114'04.3          0'08.3  114'12.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'06.5
Change:  -0'03.0
Bid:  114'06.5
Ask:  114'06.8
Today's High:  114'08.5
Today's Low:  114'06.0
Volume:  964,895
Open:  114'07.8
Settle:  114'09.5
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN