Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'24.5        117'30.0    117'24.5   
5 YR US TREA... Sep 19 @FV9U  117'30.5  117'31.5  118'00.8  117'25.8  118'00.5  0'02.0  117'30.5  5:29A Jun 27
5 YR US TREA... Dec 19 @FV9Z  118'04.5        118'06.8    118'04.5   
5 YR US TREA... Mar 20 @FV0H  118'11.5          -0'11.0  118'00.5s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'30.0
Change: 
Bid:  117'27.3
Ask:  117'28.5
Today's High: 
Today's Low: 
Volume:  2,552
Open: 
Settle:  117'24.5
Prev:  117'24.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN