Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  113'06.8  113'06.0  113'06.3  113'01.3  113'02.5  -0'04.3  113'06.8  8:24P Jul 05
5 YR US TREA... Dec 22 @FV2Z  112'26.8          0'12.0  113'06.8s  2:00P Jul 05
5 YR US TREA... Mar 23 @FV3H  112'26.8          0'12.0  113'06.8s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  113'02.5
Change:  -0'04.3
Bid:  113'02.3
Ask:  113'02.8
Today's High:  113'06.3
Today's Low:  113'01.3
Volume:  1,128,180
Open:  113'06.0
Settle:  113'06.8
Prev:  113'06.8
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN