Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.3
105'02.8
105'07.8
104'20.3
104'25.8
-0'07.5
104'25.3
2:25P Apr 25
5 YR US TREA...
Sep 24
@FV4U
105'11.3
105'06.3
105'06.3
104'31.0
105'03.0
-0'08.5
105'02.8
2:00P Apr 25
5 YR US TREA...
Dec 24
@FV4Z
105'26.3
-0'08.5
105'17.8
2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'25.8
Change:
-0'07.5
Bid:
104'25.5
Ask:
104'25.8
Today's High:
105'07.8
Today's Low:
104'20.3
Volume:
1,328,170
Open:
105'02.8
Settle:
104'25.3
Prev:
105'01.3
Contract High:
Contract Low:
Updated:
Apr-25-2024
2:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.