Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 22 @EM2N  97.8300    97.9450  97.8750  97.8600  0.0700  97.9000s  2:04P Jul 05
1 MONTH EURO... Aug 22 @EM2Q  97.6300  97.6900  97.6900  97.6900  97.6900  0.0600  97.6900s  2:04P Jul 05
1 MONTH EURO... Sep 22 @EM2U  97.1200  97.1450  97.1550  97.1450  97.1550  0.0350  97.1550s  2:04P Jul 05
1 MONTH EURO... Oct 22 @EM2V  96.8900    96.9400  96.8925    0.0400  96.9300s  2:04P Jul 05
1 MONTH EURO... Nov 22 @EM2X  96.7000    96.7550  96.7025    0.0500  96.7500s  2:04P Jul 05
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Jul 05
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Jul 05
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Jul 05
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Jul 05
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Jul 05
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Jul 05
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:  CME
Last Trade:  97.8600
Change:  0.0700
Bid: 
Ask: 
Today's High:  97.9450
Today's Low:  97.8750
Volume:  0
Open: 
Settle:  97.9000s
Prev:  97.8300
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN