Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8300
97.9450
97.8750
97.8600
0.0700
97.9000
s
2:04P Jul 05
1 MONTH EURO...
Aug 22
@EM2Q
97.6300
97.6900
97.6900
97.6900
97.6900
0.0600
97.6900
s
2:04P Jul 05
1 MONTH EURO...
Sep 22
@EM2U
97.1200
97.1450
97.1550
97.1450
97.1550
0.0350
97.1550
s
2:04P Jul 05
1 MONTH EURO...
Oct 22
@EM2V
96.8900
96.9400
96.8925
0.0400
96.9300
s
2:04P Jul 05
1 MONTH EURO...
Nov 22
@EM2X
96.7000
96.7550
96.7025
0.0500
96.7500
s
2:04P Jul 05
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jul 05
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jul 05
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jul 05
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jul 05
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jul 05
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jul 05
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
0.0700
Bid:
Ask:
Today's High:
97.9450
Today's Low:
97.8750
Volume:
0
Open:
Settle:
97.9000
s
Prev:
97.8300
Contract High:
Contract Low:
Updated:
Jul-05-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.