Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4800    97.4800  97.4800  97.4750  0.0000  97.4800s  2:00P Jan 22
1 MONTH EURO... Mar 19 @EM9H  97.4800  97.4800  97.4800  97.4800  97.4800  0.0000  97.4800s  2:00P Jan 22
1 MONTH EURO... Apr 19 @EM9J  97.4600    97.4800  97.4800    0.0000  97.4600s  2:00P Jan 22
1 MONTH EURO... May 19 @EM9K  97.4400    97.4750  97.4750    0.0000  97.4400s  2:00P Jan 22
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0000  97.2775s  2:00P Jan 22
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Jan 22
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Jan 22
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Jan 22
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Jan 22
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Jan 22
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Jan 22
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High:  97.4800
Today's Low:  97.4800
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN