Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17664.50
17450.00
17818.25
17308.25
17781.50
117.00
17567.50
3:23P Apr 25
E-MINI NASDA...
Sep 24
@NQ4U
17886.00
17670.25
18031.00
17535.00
18005.00
119.00
17789.00
3:14P Apr 25
E-MINI NASDA...
Dec 24
@NQ4Z
18097.75
17888.00
18011.25
17755.00
18002.75
-97.00
18000.75
3:01P Apr 25
E-MINI NASDA...
Mar 25
@NQ5H
18297.00
18250.00
-97.00
18200.00
3:01P Apr 25
E-MINI NASDA...
Jun 25
@NQ5M
18369.25
-97.00
18272.25
3:01P Apr 25
E-MINI NASDA...
Sep 25
@NQ5U
18596.75
-97.00
18499.75
3:01P Apr 25
E-MINI NASDA...
Dec 25
@NQ5Z
18429.75
-97.00
18332.75
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
18771.75
16230.00
-97.00
18674.75
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
19125.75
-97.00
19028.75
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
19479.75
-97.00
19382.75
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17777.50
Change:
113.00
Bid:
17776.50
Ask:
17777.75
Today's High:
17818.25
Today's Low:
17308.25
Volume:
760,196
Open:
17450.00
Settle:
17567.50
Prev:
17664.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.