Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12688.50
12699.75
12702.00
12685.25
12693.25
4.75
12688.50
5:29P Mar 20
E-MINI NASDA...
Sep 23
@NQ3U
12813.75
12819.75
12813.75
E-MINI NASDA...
Dec 23
@NQ3Z
12910.00
12885.50
12910.00
E-MINI NASDA...
Mar 24
@NQ4H
13077.00
13077.00
E-MINI NASDA...
Jun 24
@NQ4M
13209.00
13209.00
E-MINI NASDA...
Dec 24
@NQ4Z
13359.00
43.00
13402.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 25
@NQ5Z
13717.00
43.00
13760.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 26
@NQ6Z
14044.00
43.00
14087.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 27
@NQ7Z
14383.00
43.00
14426.00
s
3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12693.25
Change:
4.75
Bid:
12693.00
Ask:
12693.75
Today's High:
12702.00
Today's Low:
12685.25
Volume:
684,977
Open:
12699.75
Settle:
12688.50
Prev:
12688.50
Contract High:
Contract Low:
Updated:
Mar-20-2023
5:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.