Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
528'2
528'6
530'0
526'2
526'2
-2'0
528'2
10:46P Apr 23
WHEAT
Jul 25
@W5N
543'4
545'0
545'2
541'0
541'4
-2'0
543'4
10:52P Apr 23
WHEAT
Sep 25
@W5U
558'2
559'0
559'2
555'6
556'0
-2'2
558'2
10:45P Apr 23
WHEAT
Dec 25
@W5Z
580'2
581'2
581'2
578'2
578'4
-1'6
580'2
10:52P Apr 23
WHEAT
Mar 26
@W6H
599'4
600'0
600'0
597'6
597'6
-1'6
599'4
10:00P Apr 23
WHEAT
May 26
@W6K
610'6
610'6
611'0
608'6
608'6
-2'0
610'6
10:52P Apr 23
WHEAT
Jul 26
@W6N
615'2
615'6
615'6
613'2
613'4
-1'6
615'2
10:52P Apr 23
WHEAT
Sep 26
@W6U
626'4
625'0
625'0
625'0
625'0
-1'4
626'4
10:35P Apr 23
WHEAT
Dec 26
@W6Z
641'4
641'2
0'0
641'4
1:15P Apr 23
WHEAT
Mar 27
@W7H
653'4
649'6
0'0
653'4
1:15P Apr 23
WHEAT
May 27
@W7K
657'4
0'0
657'4
1:15P Apr 23
WHEAT
Jul 27
@W7N
643'2
634'2
0'0
643'2
1:15P Apr 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
537'6
542'6
542'6
533'2
533'4
-4'2
537'6
10:46P Apr 23
HARD RED WIN...
Jul 25
@KW5N
550'2
552'0
552'2
546'0
546'4
-3'6
550'2
10:52P Apr 23
HARD RED WIN...
Sep 25
@KW5U
565'0
567'0
567'0
561'2
561'4
-3'4
565'0
10:45P Apr 23
HARD RED WIN...
Dec 25
@KW5Z
588'2
590'0
590'0
585'0
585'0
-3'2
588'2
10:33P Apr 23
HARD RED WIN...
Mar 26
@KW6H
608'0
610'0
610'0
604'6
605'4
-2'4
608'0
10:52P Apr 23
HARD RED WIN...
May 26
@KW6K
618'0
618'0
618'0
615'4
615'4
-2'4
618'0
9:33P Apr 23
HARD RED WIN...
Jul 26
@KW6N
627'6
629'0
-6'4
621'2
s
1:15P Apr 23
HARD RED WIN...
Sep 26
@KW6U
637'2
637'4
-6'0
631'2
s
1:15P Apr 23
HARD RED WIN...
Dec 26
@KW6Z
650'6
650'0
650'0
650'0
650'0
-5'6
645'0
s
1:15P Apr 23
HARD RED WIN...
Mar 27
@KW7H
659'6
688'4
-5'6
654'0
s
1:15P Apr 23
HARD RED WIN...
May 27
@KW7K
656'4
-5'6
650'6
s
1:15P Apr 23
HARD RED WIN...
Jul 27
@KW7N
639'4
-5'6
633'6
s
1:15P Apr 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
591'4
590'4
590'4
589'6
590'2
-1'2
591'4
9:33P Apr 23
HARD RED SPR...
Jul 25
@MW5N
607'0
607'0
607'0
605'4
606'0
-1'0
607'0
10:27P Apr 23
HARD RED SPR...
Sep 25
@MW5U
622'2
622'0
622'0
620'6
620'6
-1'4
622'2
10:39P Apr 23
HARD RED SPR...
Dec 25
@MW5Z
643'2
643'4
645'4
639'6
640'4
-2'0
641'2
s
1:32P Apr 23
HARD RED SPR...
Mar 26
@MW6H
659'6
659'0
659'0
658'4
658'4
-1'4
658'2
s
1:32P Apr 23
HARD RED SPR...
May 26
@MW6K
668'0
676'2
-1'2
666'6
s
1:32P Apr 23
HARD RED SPR...
Jul 26
@MW6N
673'2
673'0
-1'2
672'0
s
1:32P Apr 23
HARD RED SPR...
Sep 26
@MW6U
668'0
672'0
0'0
668'0
s
1:32P Apr 23
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
526'2
Change:
-2'0
Bid:
526'4
Ask:
526'6
Today's High:
530'0
Today's Low:
526'2
Volume:
29,029
Open:
528'6
Settle:
528'2
Prev:
528'2
Contract High:
Contract Low:
Updated:
Apr-23-2025
10:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.