Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  718.70  692.50  692.55  672.25  672.35  -44.65  674.05s  2:58P Jul 05
S&P GSCI  Aug 22 @GI2Q  708.45          -44.65  663.80s  1:40P Jul 05
S&P GSCI  Sep 22 @GI2U  710.95          -49.65  661.30s  1:40P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  672.35
Change:  -44.65
Bid:  599.95
Today's High:  692.55
Today's Low:  672.25
Volume:  110
Open:  692.50
Settle:  674.05s
Prev:  718.70
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN