Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11055  11070  11125  11000  11000  -55  11000s  1:15P Jun 26
ROUGH RICE  Sep 19 @RR9U  11345  11440  11455  11390  11390  45  11345  8:37P Jun 26
ROUGH RICE  Nov 19 @RR9X  11545  11660  11660  11660  11660  115  11545  7:00P Jun 26
ROUGH RICE  Jan 20 @RR0F  11755        11250  -35  11720s  1:15P Jun 26
ROUGH RICE  Mar 20 @RR0H  11760          -35  11725s  1:15P Jun 26
ROUGH RICE  May 20 @RR0K  11760          -35  11725s  1:15P Jun 26
ROUGH RICE  Jul 20 @RR0N  11760          -35  11725s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11000
Change:  - 55
Bid:  10995
Ask:  11120
Today's High:  11125
Today's Low:  11000
Volume:  447
Open:  11070
Settle:  11000s
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN