Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13975
13990
14080
13970
14045
70
13975
8:54A Feb 12
ROUGH RICE
May 25
@RR5K
14080
14080
14135
14050
14125
45
14080
8:54A Feb 12
ROUGH RICE
Jul 25
@RR5N
14265
14310
0
14265
1:15P Feb 11
ROUGH RICE
Sep 25
@RR5U
13940
14000
0
13940
1:15P Feb 11
ROUGH RICE
Nov 25
@RR5X
14055
14120
0
14055
1:15P Feb 11
ROUGH RICE
Jan 26
@RR6F
14160
0
14160
1:15P Feb 11
ROUGH RICE
Mar 26
@RR6H
14325
0
14325
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14045
Change:
70
Bid:
14045
Ask:
14065
Today's High:
14080
Today's Low:
13970
Volume:
1,114
Open:
13990
Settle:
13975
Prev:
13975
Contract High:
Contract Low:
Updated:
Feb-12-2025
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.