Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  277'2  278'2  283'4  277'2  282'6  5'4  277'2  4:59A Jun 27
OATS  Sep 19 @O9U  276'2  277'0  277'4  274'4  277'4  1'2  276'2  3:26A Jun 27
OATS  Dec 19 @O9Z  278'6  277'6  281'0  277'6  280'6  2'0  278'6  3:56A Jun 27
OATS  Mar 20 @O0H  279'0  279'0  285'2  279'0  285'2  4'4  283'4s  1:15P Jun 26
OATS  May 20 @O0K  277'6          4'4  282'2s  1:15P Jun 26
OATS  Jul 20 @O0N  276'2          4'2  280'4s  1:15P Jun 26
OATS  Sep 20 @O0U  278'2          4'2  282'4s  1:15P Jun 26
OATS  Dec 20 @O0Z  278'2          4'2  282'4s  1:15P Jun 26
OATS  Mar 21 @O1H  278'2          4'2  282'4s  1:15P Jun 26
OATS  May 21 @O1K  278'2          4'2  282'4s  1:15P Jun 26
OATS  Jul 21 @O1N  278'2          4'2  282'4s  1:15P Jun 26
OATS  Sep 21 @O1U  278'2          4'2  282'4s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  282'6
Change:  5'4
Bid:  278'6
Ask:  288'0
Today's High:  283'4
Today's Low:  277'2
Volume:  221
Open:  278'2
Settle:  277'2
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN