Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 748'0 739'2 739'2 3'2
Sep 596'4 592'0 592'4 0'2
Dec 583'0 578'2 578'6 0'2
Mar 589'6 585'0 585'4 0'4
May 593'6 589'6 589'6 0'4
Jul 593'6 589'2 589'2 0'2
Sep 562'2 561'6 561'6 -0'4
Dec 554'4 551'4 551'6 0'0
Mar 561'2 560'0 560'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1584'0 1583'0 1584'0 8'6
Aug 1455'4 1445'0 1452'4 13'2
Sep 1351'4 1341'6 1348'4 11'4
Nov 1330'6 1320'6 1327'6 11'6
Jan 1336'0 1327'0 1332'4 10'4
Mar 1333'0 1325'2 1330'4 10'4
May 1335'0 1327'0 1332'0 10'2
Jul 1334'0 1325'0 1331'0 10'6
Aug 1345'2 1317'6 1321'4 -70'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 829'0 797'4 800'4 -37'4
Sep 814'0 806'0 809'6 2'6
Dec 830'4 822'6 826'2 2'2
Mar 843'6 837'4 840'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 860'4 860'4 860'4 0'2
Sep 868'0 859'6 862'2 0'2
Dec 876'4 869'0 871'2 0'6
Mar 881'4 875'0 875'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 931'0 -37'2
Sep 894'0 884'2 884'2 -5'6
Dec 911'0 900'0 900'0 -6'6
Mar 925'0 917'0 919'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4581 4578 4581 53
Aug 4147 4118 4139 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 65.00 59.70 60.00 -5.16
Aug 60.30 59.74 60.08 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.075 132.675 133.125 - 1.675
Oct 140.450 138.400 138.625 - 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 176.325 172.450 172.575 - 1.800
Sep 179.100 175.800 175.975 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN