Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'2 371'6 0'4
Jul 381'2 380'2 381'0 0'2
Sep 388'0 387'2 387'4 0'0
Dec 395'4 394'6 395'0 -0'2
Mar 406'2 405'6 406'2 0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'6 901'2 -2'6
Jul 917'2 914'4 914'6 -2'6
Aug 923'4 921'2 921'2 -2'4
Sep 927'4 927'2 927'2 -1'4
Nov 938'2 935'4 935'6 -2'4
Jan 946'4 944'6 944'6 -2'2
Mar 953'2 951'6 952'4 -1'2
May 962'0 956'6 960'2 0'2
Jul 966'0 966'0 966'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 455'4 -1'0
Jul 464'0 461'6 461'6 -1'0
Sep 472'4 471'4 472'4 1'2
Dec 487'2 486'2 486'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 437'6 436'0 436'0 0'2
Jul 447'0 443'0 446'4 1'4
Sep 459'0 457'2 457'2 0'2
Dec 479'0 477'4 478'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 564'0 565'0 -0'2
Jul 563'2 562'2 563'0 -0'2
Sep 568'4 567'4 567'6 -0'4
Dec 580'0 580'0 580'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3093 3096 - 12
Jul 3142 3130 3133 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.20 29.25 0.01
Jul 29.65 29.52 29.56
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN