Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'6 466'6 466'6 -2'2
Jul 475'4 473'4 473'6 -1'6
Sep 448'0 446'2 446'6 -0'6
Dec 453'4 452'2 452'4 -0'4
Mar 466'0 464'6 465'2 -0'4
May 473'0 473'0 473'0 -0'2
Jul 476'4 -0'6
Sep 458'0 458'0 458'0 0'0
Dec 457'0 456'6 456'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1016'6 1010'6 1010'6 -2'2
Jul 1029'2 1023'4 1023'4 -1'6
Aug 1023'0 1018'6 1018'6 -1'4
Sep 1008'6 1004'4 1004'4 -2'0
Nov 1013'2 1008'2 1008'2 -2'0
Jan 1025'2 1020'6 1020'6 -1'6
Mar 1028'0 1025'0 1025'2 -1'4
May 1035'0 1031'6 1032'0 -1'2
Jul 1042'2 1039'6 1039'6 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'4 555'6 555'6 -1'4
Jul 575'0 572'2 572'2 -1'2
Sep 591'4 589'0 589'0 -1'0
Dec 613'0 612'2 612'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 589'0 584'0 584'2 -2'2
Jul 603'4 599'0 599'2 -1'6
Sep 618'6 614'4 614'4 -1'4
Dec 637'0 635'6 635'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 606'4 603'2 603'2 -1'4
Jul 621'6 619'0 619'0 -1'4
Sep 635'4 633'4 633'4 -1'0
Dec 650'2 650'2 650'2 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2983 2970 2971
Jul 3057 3044 3046
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.74 42.45 42.45 -0.26
Jul 43.22 42.95 42.96 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 208.750 206.250 208.675 1.650
Jun 205.200 202.350 205.125 2.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 288.425 285.825 288.300 1.525
Apr 288.625 285.575 288.550 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.475 85.225 85.650 -0.025
May 89.550 88.150 88.600 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN