Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
453'0
450'2
451'4
0'0
Mar
474'6
472'0
473'0
-0'4
May
487'0
484'6
485'4
-0'4
Jul
496'6
494'4
495'0
-0'6
Sep
499'0
497'0
498'0
-0'4
Dec
506'2
504'2
505'0
-0'6
Mar
516'2
515'4
515'4
-0'6
May
520'6
0'0
Jul
519'6
519'6
519'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1352'0
1340'6
1346'0
-0'4
Mar
1370'0
1359'2
1364'2
-0'4
May
1383'2
1373'0
1378'0
-0'2
Jul
1388'0
1379'0
1381'4
-2'2
Aug
1363'6
1356'2
1358'6
-1'2
Sep
1311'6
1307'6
1310'4
-1'4
Nov
1296'0
1287'4
1291'2
-1'6
Jan
1297'6
1296'6
1297'6
-1'6
Mar
1292'6
-0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
547'4
542'6
544'0
0'2
Mar
576'2
572'0
573'6
1'6
May
591'6
587'6
589'6
1'6
Jul
605'2
601'0
603'4
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
618'2
611'4
618'0
5'0
Mar
623'2
615'6
622'2
4'4
May
628'4
621'4
627'4
4'4
Jul
634'4
628'4
633'4
4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
696'0
692'2
693'2
-1'2
Mar
715'4
711'4
714'6
1'4
May
725'6
722'6
725'6
3'4
Jul
734'0
734'0
734'0
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4511
4477
4491
- 12
Jan
4312
4268
4278
- 27
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
53.73
53.07
53.17
-0.17
Jan
53.40
52.67
52.75
-0.19
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.650
169.125
171.850
2.875
Feb
173.700
169.350
173.000
4.000
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
221.050
212.725
221.050
8.250
Mar
224.550
216.325
223.550
7.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.375
68.025
68.900
1.050
Feb
69.525
65.800
68.975
2.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.