Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
748'0
739'2
739'2
3'2
Sep
596'4
592'0
592'4
0'2
Dec
583'0
578'2
578'6
0'2
Mar
589'6
585'0
585'4
0'4
May
593'6
589'6
589'6
0'4
Jul
593'6
589'2
589'2
0'2
Sep
562'2
561'6
561'6
-0'4
Dec
554'4
551'4
551'6
0'0
Mar
561'2
560'0
560'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1584'0
1583'0
1584'0
8'6
Aug
1455'4
1445'0
1452'4
13'2
Sep
1351'4
1341'6
1348'4
11'4
Nov
1330'6
1320'6
1327'6
11'6
Jan
1336'0
1327'0
1332'4
10'4
Mar
1333'0
1325'2
1330'4
10'4
May
1335'0
1327'0
1332'0
10'2
Jul
1334'0
1325'0
1331'0
10'6
Aug
1345'2
1317'6
1321'4
-70'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
829'0
797'4
800'4
-37'4
Sep
814'0
806'0
809'6
2'6
Dec
830'4
822'6
826'2
2'2
Mar
843'6
837'4
840'2
1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
860'4
860'4
860'4
0'2
Sep
868'0
859'6
862'2
0'2
Dec
876'4
869'0
871'2
0'6
Mar
881'4
875'0
875'0
-1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
931'0
-37'2
Sep
894'0
884'2
884'2
-5'6
Dec
911'0
900'0
900'0
-6'6
Mar
925'0
917'0
919'4
-1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4581
4578
4581
53
Aug
4147
4118
4139
35
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
65.00
59.70
60.00
-5.16
Aug
60.30
59.74
60.08
0.46
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.075
132.675
133.125
- 1.675
Oct
140.450
138.400
138.625
- 1.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
176.325
172.450
172.575
- 1.800
Sep
179.100
175.800
175.975
- 1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.