Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'2 451'4 0'0
Mar 474'6 472'0 473'0 -0'4
May 487'0 484'6 485'4 -0'4
Jul 496'6 494'4 495'0 -0'6
Sep 499'0 497'0 498'0 -0'4
Dec 506'2 504'2 505'0 -0'6
Mar 516'2 515'4 515'4 -0'6
May 520'6 0'0
Jul 519'6 519'6 519'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1340'6 1346'0 -0'4
Mar 1370'0 1359'2 1364'2 -0'4
May 1383'2 1373'0 1378'0 -0'2
Jul 1388'0 1379'0 1381'4 -2'2
Aug 1363'6 1356'2 1358'6 -1'2
Sep 1311'6 1307'6 1310'4 -1'4
Nov 1296'0 1287'4 1291'2 -1'6
Jan 1297'6 1296'6 1297'6 -1'6
Mar 1292'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'4 542'6 544'0 0'2
Mar 576'2 572'0 573'6 1'6
May 591'6 587'6 589'6 1'6
Jul 605'2 601'0 603'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'2 611'4 618'0 5'0
Mar 623'2 615'6 622'2 4'4
May 628'4 621'4 627'4 4'4
Jul 634'4 628'4 633'4 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 696'0 692'2 693'2 -1'2
Mar 715'4 711'4 714'6 1'4
May 725'6 722'6 725'6 3'4
Jul 734'0 734'0 734'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4511 4477 4491 - 12
Jan 4312 4268 4278 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 53.73 53.07 53.17 -0.17
Jan 53.40 52.67 52.75 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.650 169.125 171.850 2.875
Feb 173.700 169.350 173.000 4.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.050 212.725 221.050 8.250
Mar 224.550 216.325 223.550 7.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.375 68.025 68.900 1.050
Feb 69.525 65.800 68.975 2.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN