Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
411'6
403'0
409'4
4'6
Mar
425'2
417'4
423'0
4'2
May
432'6
425'2
430'0
4'0
Jul
436'6
430'0
434'2
3'4
Sep
432'6
428'0
430'2
2'0
Dec
439'4
434'6
436'6
2'0
Mar
450'0
445'2
448'0
2'0
May
456'0
452'0
453'6
1'6
Jul
459'6
456'2
459'6
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
983'6
969'0
980'2
11'0
Jan
993'2
981'6
989'2
7'0
Mar
1005'4
995'0
1001'4
5'6
May
1019'6
1010'0
1015'6
5'0
Jul
1031'4
1021'6
1027'4
5'2
Aug
1032'6
1023'0
1028'6
5'4
Sep
1025'2
1018'0
1021'6
5'4
Nov
1028'0
1018'2
1024'6
5'4
Jan
1039'6
1033'2
1037'0
5'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
584'2
570'6
572'6
-0'4
Mar
603'2
591'2
592'2
-0'2
May
613'4
602'0
602'6
-0'4
Jul
618'4
607'6
609'2
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
592'0
580'6
582'0
1'4
Mar
606'2
595'6
596'6
1'2
May
615'4
605'0
605'4
1'4
Jul
622'6
612'2
613'6
1'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
624'4
613'2
613'6
-2'4
Mar
645'4
635'0
636'0
-2'0
May
656'6
647'2
647'6
-2'2
Jul
662'6
652'2
652'6
-3'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3196
3154
3183
27
Jan
3166
3129
3150
17
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
42.55
41.68
42.31
0.57
Jan
42.39
41.51
42.17
0.56
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.