Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'4 442'2 442'6 -0'4
Sep 451'4 448'2 448'6 -0'6
Dec 456'6 453'4 454'0 -0'4
Mar 461'0 458'4 458'6 -0'6
May 462'0 460'2 460'2 -0'6
Jul 463'0 461'0 461'0 -0'6
Sep 424'6 424'4 424'4 0'4
Dec 418'4 417'6 418'2 0'2
Mar 429'4 427'0 427'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'6 893'0 893'2 -1'0
Aug 902'2 898'4 899'0 -0'6
Sep 908'2 904'2 905'2 -0'6
Nov 920'6 917'0 917'4 -0'6
Jan 932'2 928'6 929'0 -1'0
Mar 938'0 934'2 935'4 -1'2
May 943'2 940'4 940'4 -1'4
Jul 949'4 947'2 948'2 0'4
Aug 960'0 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 555'2 542'6 551'0 7'2
Sep 557'2 544'6 552'6 6'2
Dec 565'6 554'0 561'2 5'0
Mar 573'4 563'0 569'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 478'4 468'0 475'0 6'0
Sep 492'0 480'6 488'6 6'6
Dec 513'0 502'2 509'2 5'4
Mar 531'6 521'4 528'2 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 557'2 549'4 557'2 7'0
Sep 568'2 559'0 568'2 8'6
Dec 581'6 573'6 581'2 7'4
Mar 594'0 591'0 594'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3146 3127 3140 6
Aug 3156 3139 3149 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.04 27.85 27.90 0.09
Aug 28.20 28.00 28.05 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.568 -0.013
Aug 1.596 1.578 1.584 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN