Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quote Ticker
CORN
(Mar 25) 485'6
-3'2
CORN
(May 25) 496'0
-2'6
CORN
(Jul 25) 497'2
-3'2
SOYBEANS
(Mar 25) 1054'6
-9'6
SOYBEANS
(May 25) 1066'6
-9'4
SOYBEANS
(Jul 25) 1078'2
-9'0
WHEAT
(Mar 25) 543'6
-10'0
WHEAT
(May 25) 558'0
-9'0
WHEAT
(Jul 25) 569'2
-8'2
WHEAT
(Sep 25) 583'4
-7'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
487'0
489'4
483'4
485'6
-3'2
486'4
s
07:00A
May 25
494'4
498'6
492'6
496'0
-2'6
496'4
s
07:00A
Jul 25
496'2
500'0
495'0
497'2
-3'2
497'4
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1051'0
1063'0
1046'6
1054'6
-9'6
1055'6
s
07:00A
May 25
1064'0
1074'6
1059'2
1066'6
-9'4
1068'2
s
07:00A
Jul 25
1074'0
1085'4
1070'0
1078'2
-9'0
1079'4
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
550'0
552'2
541'2
543'6
-10'0
544'0
s
07:00A
May 25
564'6
565'6
556'4
558'0
-9'0
558'6
s
07:00A
Jul 25
574'0
576'4
567'6
569'2
-8'2
570'0
s
07:00A
Sep 25
589'0
590'0
581'6
583'4
-7'6
584'0
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5H
485'6
-3'2
@S5H
1054'6
-9'6
@W5H
543'6
-10'0
@O5H
360'6
-7'0
Stocks
MSFT
444.0600
- 2.6500
WMT
94.7600
0.9500
XOM
108.6600
- 1.4900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
485'6
Change:
-3'2
Bid:
485'6
Ask:
485'6
Today's High:
489'4
Today's Low:
483'4
Volume:
187,056
Open:
487'0
Settle:
486'4
s
Prev:
489'6
Contract High:
Contract Low:
Updated:
Jan-24-2025
1:19:00PM
Delay Time:
10 Minutes
Welcome
BLOWERS AGRA SERVICE
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
29
o
F
Feels Like:
17
o
F
Humid:
69
%
Dew Pt:
20
o
F
Barom:
30.12
Wind Dir:
W
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:27
Sunset:
5:13
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather
Local Radar
Hall, NY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hall, NY
Change Zip Code:
Date
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Weather
Mostly Cloudy
Snow Showers
Snow
Snow
Snow
Temp
L/H (°F)
23/31
19/35
18/31
22/34
13/27
Feels
Like
L/H (°F)
14/20
8/25
4/20
10/25
0/18
Dew Point
(°F)
18
15
14
21
13
Humidity
(%)
64
49
61
77
67
Wind
Speed
(mph)
12
15
10
13
10
Precip
(%)
-
39
70
70
70
Precip
Amt
(in.)
None
S: <1/4
L: 0.01
S: 1-2
L: 0.15
S: 1-2
L: 0.25
S: 1-2
L: 0.15
Evap
(in./day)
0.04
0.06
0.04
0.03
0.03
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
DTN Crops News
National Wheat Contest Names High-Yield Quality Winners
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.
[Read Full News Story]
SCN Expands in US and Canada, Threatening Soybean Yields
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.
[Read Full News Story]
Increase Performance of an Existing Planter With Technology Upgrades
Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.