Quote Ticker
  • CORN (Jul 25) 432'4 -2'2 6/17/25   9:13 AM CST
  • CORN (Sep 25) 421'2 1'4 6/17/25   9:12 AM CST
  • CORN (Dec 25) 436'6 1'6 6/17/25   9:12 AM CST
  • SOYBEANS (Jul 25) 1069'4 -0'2 6/17/25   9:13 AM CST
  • SOYBEANS (Aug 25) 1072'2 0'4 6/17/25   9:13 AM CST
  • SOYBEANS (Sep 25) 1055'4 2'4 6/17/25   9:13 AM CST
  • WHEAT (Jul 25) 542'6 6'2 6/17/25   9:12 AM CST
  • WHEAT (Sep 25) 557'6 5'4 6/17/25   9:12 AM CST
  • WHEAT (Dec 25) 579'0 5'2 6/17/25   9:12 AM CST
  • WHEAT (Mar 26) 598'4 5'4 6/17/25   9:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 431'6 432'4 -2'2 434'6 09:13A Chart for @C5N Options for @C5N
Sep 25 420'0 424'6 420'0 421'2 1'4 419'6 09:12A Chart for @C5U Options for @C5U
Dec 25 435'6 439'4 435'6 436'6 1'6 435'0 09:12A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'6 1063'6 1069'4 -0'2 1069'6 09:13A Chart for @S5N Options for @S5N
Aug 25 1071'6 1074'6 1066'4 1072'2 0'4 1071'6 09:13A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1057'0 1048'6 1055'4 2'4 1053'0 09:13A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 546'6 536'2 542'6 6'2 536'4 09:12A Chart for @W5N Options for @W5N
Sep 25 552'6 562'0 552'6 557'6 5'4 552'2 09:12A Chart for @W5U Options for @W5U
Dec 25 574'2 582'6 573'6 579'0 5'2 573'6 09:12A Chart for @W5Z Options for @W5Z
Mar 26 593'2 601'4 593'0 598'4 5'4 593'0 09:12A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 432'4 -2'2
@S5N 1069'4 -0'2
@W5N 542'6 6'2
@O5N 376'0 -3'4
Stocks
MSFT 474.8900 - 4.2500
WMT 93.780000 -0.510000
XOM 114.1900 1.7100
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  432'2
Change:  -2'4
Bid:  432'0
Ask:  432'2
Today's High:  437'4
Today's Low:  432'2
Volume:  177,619
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
9:11:00AM
Delay Time:  10 Minutes


Welcome



BLOWERS AGRA SERVICE

 

Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:49
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
6/17		 Wed
6/18		 Thu
6/19		 Fri
6/20		 Sat
6/21
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/78 64/83 63/77 57/80 62/85
Feels
Like
L/H (°F)		 62/79 64/87 63/78 57/80 62/86
Dew Point
(°F)		 63 66 60 57 63
Humidity
(%)		 71 71 62 58 60
Wind
Speed
(mph)		 9 5 15 8 6
Precip
 (%)		 40 42 52 45 40
Precip
Amt (in.)
 Rain
0.08		 Rain
0.36		 Rain
0.20		 Rain
0.14		 Rain
0.18
Evap
(in./day)		 0.16 0.16 0.2 0.2 0.19
View complete Local Weather

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN