Quote Ticker
  • CORN (Jul 20) 344'6 -1'4 7/7/20   1:15 PM CST
  • CORN (Sep 20) 343'2 -3'0 7/7/20   1:19 PM CST
  • CORN (Dec 20) 352'4 -3'6 7/7/20   1:19 PM CST
  • SOYBEANS (Jul 20) 896'0 -3'2 7/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 896'0 -1'6 7/7/20   1:19 PM CST
  • SOYBEANS (Sep 20) 895'4 -2'4 7/7/20   1:19 PM CST
  • WHEAT (Jul 20) 491'4 2'6 7/7/20   1:15 PM CST
  • WHEAT (Sep 20) 495'6 2'0 7/7/20   1:19 PM CST
  • WHEAT (Dec 20) 502'4 1'0 7/7/20   1:19 PM CST
  • WHEAT (Mar 21) 509'6 0'6 7/7/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 344'6 -1'4 345'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'0 343'4s 06:12P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 352'4s 06:13P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 896'0 -1'6 896'6s 06:04P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -2'4 896'4s 06:13P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 01:20P Chart for @W0N Options for @W0N
Sep 20 494'2 500'0 489'6 495'6 2'0 495'2s 06:10P Chart for @W0U Options for @W0U
Dec 20 501'4 506'6 497'2 502'4 1'0 502'0s 05:37P Chart for @W0Z Options for @W0Z
Mar 21 509'2 514'0 505'2 509'6 0'6 509'4s 01:20P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 344'6 -1'4
@S0N 896'0 -3'2
@W0N 491'4 2'6
@O0N 345'0 -2'0
Stocks
MSFT 208.250000 - 2.450000
WMT 126.950000
XOM 43.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  344'6
Change:  -1'4
Bid:  338'0
Ask:  351'4
Today's High:  347'4
Today's Low:  341'6
Volume:  1,273
Open:  347'4
Settle:  345'0s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:15:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:52
As reported at POINT PETRE, ON at 7:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
70/82 67/82 65/86 67/85 67/81
Feels
Like

L/H (°F)
70/83 67/87 65/91 67/92 67/85
Dew Point
(°F)
71 69 67 70 69
Humidity
(%)
76 79 71 76 80
Wind
Speed

(mph)
6 7 4 9 2
Precip
(%)
- 20 - - 62
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.06
Evap
(in./day)
0.17 0.19 0.22 0.19 0.15
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN