Quote Ticker
  • CORN (May 20) 334'2 -1'2 4/2/20   1:19 PM CST
  • CORN (Jul 20) 339'0 -0'2 4/2/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/2/20   1:19 PM CST
  • SOYBEANS (May 20) 859'2 -4'0 4/2/20   1:19 PM CST
  • SOYBEANS (Jul 20) 865'0 -3'2 4/2/20   1:19 PM CST
  • SOYBEANS (Aug 20) 867'0 -3'2 4/2/20   1:19 PM CST
  • WHEAT (May 20) 543'6 -8'4 4/2/20   1:19 PM CST
  • WHEAT (Jul 20) 540'4 -9'0 4/2/20   1:19 PM CST
  • WHEAT (Sep 20) 544'0 -9'0 4/2/20   1:19 PM CST
  • WHEAT (Dec 20) 552'2 -8'6 4/2/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 334'2 -1'2 333'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 339'0 -0'2 338'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 859'2 -4'0 858'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 865'0 -3'2 864'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 867'0 -3'2 865'4s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 543'6 -8'4 541'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 540'4 -9'0 538'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 544'0 -9'0 542'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 559'4 561'6 547'4 552'2 -8'6 551'0s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 334'2 -1'2
@S0K 859'2 -4'0
@W0K 543'6 -8'4
@O0K 262'4 4'2
Stocks
MSFT 152.530000 0.420000
WMT 116.700000 2.560000
XOM 39.660000 2.130000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  334'2
Change:  -1'2
Bid:  333'4
Ask:  334'2
Today's High:  343'2
Today's Low:  333'0
Volume:  135,548
Open:  335'0
Settle:  333'4s
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 48% Dew Pt: 28oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:47 Sunset: 7:35
As reported at PENN YAN, NY at 2:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Mostly Cloudy Rain Cloudy Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)
30/48 36/45 37/56 39/58 37/59
Feels
Like

L/H (°F)
35/42 29/42 37/56 39/58 37/59
Dew Point
(°F)
28 33 37 39 34
Humidity
(%)
48 80 66 66 51
Wind
Speed

(mph)
14 8 3 2 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.12 0.06 0.08 0.08 0.1
View complete Local Weather

DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 03:47
4/2/2020 Western Corn Belt Rain and Snow Thursday

DTN Crops News
Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.

Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN