Quote Ticker
  • CORN (Mar 19) 374'4 -0'2 2/19/19   4:55 AM CST
  • CORN (May 19) 382'6 0'0 2/19/19   4:55 AM CST
  • CORN (Jul 19) 390'4 0'0 2/19/19   4:36 AM CST
  • SOYBEANS (Mar 19) 908'0 0'4 2/19/19   4:56 AM CST
  • SOYBEANS (May 19) 921'6 0'2 2/19/19   4:56 AM CST
  • SOYBEANS (Jul 19) 935'0 0'0 2/19/19   4:49 AM CST
  • WHEAT (Mar 19) 499'6 -4'4 2/19/19   4:59 AM CST
  • WHEAT (May 19) 502'4 -4'4 2/19/19   4:59 AM CST
  • WHEAT (Jul 19) 506'0 -3'2 2/19/19   4:59 AM CST
  • WHEAT (Sep 19) 515'0 -3'4 2/19/19   4:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'4 -0'2 374'6 04:57A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 382'6 0'0 382'6 04:56A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'4 0'0 390'4 04:57A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 908'0 0'4 907'4 04:58A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 921'6 0'2 921'4 04:58A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 935'0 0'0 935'0 04:58A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 499'6 -4'4 504'2 04:58A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 502'4 -4'4 507'0 04:58A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 505'6 505'6 -3'4 509'2 04:58A Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 515'0 515'0 -3'4 518'4 04:58A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 374'4 -0'2
@S9H 908'0 0'4
@W9H 499'6 -4'4
@O9H 276'4 0'6
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -0'2
Bid:  374'2
Ask:  374'4
Today's High:  376'2
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
4:55:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 12oF Feels Like: 1oF
Humid: 77% Dew Pt: 6oF
Barom: 30.55 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 5:44
As reported at PENN YAN, NY at 5:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Snow Rain Cloudy Cloudy
Weather Snow Snow Rain Cloudy Cloudy
Temp
L/H (°F)
12/24 14/33 33/39 25/36 24/44
Feels
Like

L/H (°F)
1/17 8/23 24/32 22/36 24/42
Dew Point
(°F)
7 16 28 22 23
Humidity
(%)
63 68 68 68 64
Wind
Speed

(mph)
6 9 13 2 3
Precip
(%)
52 59 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.07
Rain
0.06
None None
Evap
(in./day)
0.03 0.04 0.06 0.03 0.04
View complete Local Weather

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN