Quote Ticker
  • CORN (Sep 22) 627'2 -2'0 8/11/22   9:57 PM CST
  • CORN (Dec 22) 627'2 -0'4 8/11/22   9:57 PM CST
  • CORN (Mar 23) 634'2 -0'2 8/11/22   9:57 PM CST
  • SOYBEANS (Aug 22) 1682'4 -27'0 8/11/22   7:38 PM CST
  • SOYBEANS (Sep 22) 1515'4 -4'6 8/11/22   9:57 PM CST
  • SOYBEANS (Nov 22) 1446'4 -2'0 8/11/22   9:57 PM CST
  • WHEAT (Sep 22) 806'2 -4'4 8/11/22   9:57 PM CST
  • WHEAT (Dec 22) 822'2 -4'0 8/11/22   9:55 PM CST
  • WHEAT (Mar 23) 836'6 -4'4 8/11/22   9:55 PM CST
  • WHEAT (May 23) 843'4 -7'2 8/11/22   8:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 627'2 -2'0 629'2 09:57P Chart for @C2U Options for @C2U
Dec 22 627'6 628'0 624'2 627'2 -0'4 627'6 09:58P Chart for @C2Z Options for @C2Z
Mar 23 635'6 635'6 631'4 634'0 -0'4 634'4 09:57P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 09:57P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1520'0 1510'2 1515'6 -4'4 1520'2 09:57P Chart for @S2U Options for @S2U
Nov 22 1448'0 1450'0 1439'0 1446'6 -1'6 1448'4 09:57P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 800'4 806'2 -4'4 810'6 09:57P Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 816'0 822'2 -4'0 826'2 09:57P Chart for @W2Z Options for @W2Z
Mar 23 838'4 838'4 831'0 836'6 -4'4 841'2 09:57P Chart for @W3H Options for @W3H
May 23 848'0 848'4 840'4 843'4 -7'2 850'6 09:57P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 627'2 -2'0
@S2Q 1682'4 -27'0
@W2U 806'2 -4'4
@O2U 449'0 26'4
Stocks
MSFT 287.020000 - 2.140000
WMT 129.820000 1.240000
XOM 93.190000 2.620000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  627'2
Change:  -2'0
Bid:  627'2
Ask:  627'4
Today's High:  629'4
Today's Low:  625'0
Volume:  112,043
Open:  629'2
Settle:  629'2
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:50:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:14
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
56/74 54/76 56/77 60/75 61/73
Feels
Like

L/H (°F)
56/74 54/76 56/77 60/75 61/73
Dew Point
(°F)
48 47 49 55 56
Humidity
(%)
46 44 44 58 64
Wind
Speed

(mph)
6 4 3 3 4
Precip
(%)
- - - 47 64
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.27
Evap
(in./day)
0.19 0.18 0.16 0.14 0.13
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.

Thursday, August 11, 2022 9:11AM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.

Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN