Quote Ticker
CORN (Jul 25) 444'6 1'2 CORN (Sep 25) 422'6 1'2 CORN (Dec 25) 436'0 0'4 SOYBEANS (Jul 25) 1051'0 1'0 SOYBEANS (Aug 25) 1047'2 1'0 SOYBEANS (Sep 25) 1030'0 0'4 WHEAT (Jul 25) 529'2 4'2 WHEAT (Sep 25) 543'2 4'2 WHEAT (Dec 25) 564'4 3'6 WHEAT (Mar 26) 583'6 3'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
443'4
445'4
443'2
444'6
1'2
443'4
12:11A
Sep 25
420'6
423'0
420'6
422'6
1'2
421'4
12:11A
Dec 25
434'4
436'4
434'4
436'0
0'4
435'4
12:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'2
1053'0
1048'0
1051'0
1'0
1050'0
12:11A
Aug 25
1046'4
1049'2
1045'0
1047'2
1'0
1046'2
12:11A
Sep 25
1029'0
1032'4
1027'6
1030'0
0'4
1029'4
12:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
527'0
530'2
524'4
529'0
4'0
525'0
12:11A
Sep 25
540'0
544'2
538'4
543'0
4'0
539'0
12:11A
Dec 25
560'6
565'2
560'0
564'4
3'6
560'6
12:11A
Mar 26
580'0
584'2
579'6
583'6
3'4
580'2
12:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
444'6
1'2
@S5N
1051'0
1'0
@W5N
529'2
4'2
@O5N
343'2
0'6
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
1'2
Bid:
444'4
Ask:
444'6
Today's High:
445'4
Today's Low:
443'2
Volume:
173,410
Open:
443'4
Settle:
443'4
Prev:
443'4
Contract High:
Contract Low:
Updated:
May-19-2025 12:07:00AM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
49 o F
Feels Like:
46 o F
Humid:
83 %
Dew Pt:
44 o F
Barom:
29.85
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:40
Sunset:
8:28
As reported at Hobart and William Smith College, NY at 1:00 AM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
44/59
40/59
44/57
46/56
46/56
Feels Like
L/H (°F)
40/59
36/59
44/57
41/56
44/56
Dew Point
(°F)
40
37
44
45
44
Humidity
(%)
52
52
74
76
70
Wind Speed
(mph)
11
7
10
8
6
Precip (%)
-
-
80
80
80
Precip Amt (in.)
None
None
Rain 0.55
Rain 0.35
Rain 0.24
Evap
(in./day)
0.16
0.15
0.09
0.08
0.09
View complete Local Weather
DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.
Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.
Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.