Quote Ticker
  • CORN (Mar 24) 408'0 2'0 2/22/24   9:39 PM CST
  • CORN (May 24) 420'6 2'2 2/22/24   9:37 PM CST
  • CORN (Jul 24) 433'2 2'4 2/22/24   9:29 PM CST
  • SOYBEANS (Mar 24) 1151'0 3'2 2/22/24   9:38 PM CST
  • SOYBEANS (May 24) 1155'6 3'2 2/22/24   9:39 PM CST
  • SOYBEANS (Jul 24) 1164'6 4'0 2/22/24   9:36 PM CST
  • WHEAT (Mar 24) 587'0 3'6 2/22/24   9:39 PM CST
  • WHEAT (May 24) 582'4 3'2 2/22/24   9:36 PM CST
  • WHEAT (Jul 24) 583'2 3'2 2/22/24   9:36 PM CST
  • WHEAT (Sep 24) 590'2 3'4 2/22/24   9:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 408'4 405'4 408'0 2'0 406'0 09:39P Chart for @C4H Options for @C4H
May 24 418'4 421'0 418'2 420'6 2'2 418'4 09:39P Chart for @C4K Options for @C4K
Jul 24 431'2 433'2 430'4 433'2 2'4 430'6 09:39P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1153'4 1148'0 1151'0 3'2 1147'6 09:40P Chart for @S4H Options for @S4H
May 24 1153'0 1158'2 1153'0 1155'6 3'2 1152'4 09:39P Chart for @S4K Options for @S4K
Jul 24 1160'6 1166'4 1160'6 1164'6 4'0 1160'6 09:39P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 587'4 583'6 587'0 3'6 583'2 09:40P Chart for @W4H Options for @W4H
May 24 580'2 582'6 579'4 582'4 3'2 579'2 09:39P Chart for @W4K Options for @W4K
Jul 24 580'2 583'4 580'2 583'2 3'2 580'0 09:39P Chart for @W4N Options for @W4N
Sep 24 588'0 590'2 587'4 590'2 3'4 586'6 09:39P Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 408'0 2'0
@S4H 1151'0 3'2
@W4H 587'4 4'2
@O4H 367'2 4'2
Stocks
MSFT 411.6500 9.4700
WMT 175.4100 1.7100
XOM 104.7600 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  408'0
Change:  2'0
Bid:  408'0
Ask:  408'2
Today's High:  408'4
Today's Low:  405'4
Volume:  199,941
Open:  406'0
Settle:  406'0
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
9:39:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 92% Dew Pt: 35oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 5:49
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Snow Snow Showers Snow Showers Partly Cloudy Thunder Storms
Weather Snow Snow Showers Snow Showers Partly Cloudy Thunder Storms
Temp
L/H (°F)
29/49 16/27 17/45 32/44 36/57
Feels
Like

L/H (°F)
19/46 4/18 10/40 26/43 30/57
Dew Point
(°F)
30 12 16 27 37
Humidity
(%)
75 54 36 60 71
Wind
Speed

(mph)
7 8 9 5 14
Precip
(%)
67 41 50 - 68
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: <1/4
L: 0.01
S: <1/4
L: 0.06
None Rain
0.20
Evap
(in./day)
0.05 0.05 0.09 0.06 0.08
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN