Quote Ticker
  • CORN (Dec 19) 395'0 0'2 10/18/19   1:06 AM CST
  • CORN (Mar 20) 406'4 0'0 10/18/19   1:06 AM CST
  • CORN (May 20) 412'6 0'0 10/18/19   1:07 AM CST
  • SOYBEANS (Nov 19) 936'2 4'6 10/18/19   1:26 AM CST
  • SOYBEANS (Jan 20) 950'2 5'0 10/18/19   1:23 AM CST
  • SOYBEANS (Mar 20) 962'4 5'4 10/18/19   1:09 AM CST
  • WHEAT (Dec 19) 524'0 -1'4 10/18/19   1:26 AM CST
  • WHEAT (Mar 20) 528'6 -1'4 10/18/19   1:08 AM CST
  • WHEAT (May 20) 532'2 -1'6 10/18/19   12:40 AM CST
  • WHEAT (Jul 20) 534'6 -1'2 10/18/19   1:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'0 0'2 394'6 01:27A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 406'4 0'0 406'4 01:27A Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'4 412'6 0'0 412'6 01:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'2 4'6 931'4 01:27A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'2 5'0 945'2 01:27A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'4 5'4 957'0 01:27A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 524'0 -1'4 525'4 01:27A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 528'4 528'6 -1'4 530'2 01:27A Chart for @W0H Options for @W0H
May 20 534'0 534'6 532'2 532'2 -1'6 534'0 01:27A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 534'6 -1'2 536'0 01:27A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 395'0 0'2
@S9X 936'2 4'6
@W9Z 524'0 -1'4
@O9Z 297'4 -1'2
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  0'2
Bid:  395'0
Ask:  395'2
Today's High:  395'6
Today's Low:  393'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:06:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 85% Dew Pt: 40oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:21
As reported at PENN YAN, NY at 2:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Rain Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Rain Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/48 37/57 41/66 43/64 50/61
Feels
Like

L/H (°F)
37/44 35/57 38/66 43/64 50/61
Dew Point
(°F)
38 38 43 47 51
Humidity
(%)
75 69 67 80 83
Wind
Speed

(mph)
8 2 5 7 8
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.08
None None None Rain
0.37
Evap
(in./day)
0.06 0.05 0.09 0.07 0.06
View complete Local Weather

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN