Quote Ticker
  • CORN (Jul 19) 394'6 0'2 5/23/19   7:44 AM CST
  • CORN (Sep 19) 403'6 0'0 5/23/19   7:44 AM CST
  • CORN (Dec 19) 413'2 0'4 5/23/19   7:44 AM CST
  • SOYBEANS (Jul 19) 820'4 -8'0 5/23/19   7:44 AM CST
  • SOYBEANS (Aug 19) 827'2 -8'2 5/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 833'6 -8'4 5/23/19   7:44 AM CST
  • WHEAT (Jul 19) 476'0 3'2 5/23/19   7:44 AM CST
  • WHEAT (Sep 19) 483'6 3'0 5/23/19   7:44 AM CST
  • WHEAT (Dec 19) 497'2 3'0 5/23/19   7:44 AM CST
  • WHEAT (Mar 20) 510'2 3'2 5/23/19   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 08:07A Chart for @C9N Options for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 08:05A Chart for @C9U Options for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 08:07A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 08:09A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 08:03A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 08:03A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 480'2 469'2 476'0 3'2 472'6 08:03A Chart for @W9N Options for @W9N
Sep 19 480'6 487'6 477'4 483'6 3'0 480'6 08:03A Chart for @W9U Options for @W9U
Dec 19 494'0 500'6 491'6 497'2 3'0 494'2 08:03A Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'0 505'0 510'2 3'2 507'0 08:03A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 0'2
@S9N 820'4 -8'0
@W9N 476'0 3'2
@O9N 312'0 1'6
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  0'2
Bid:  394'6
Ask:  394'6
Today's High:  397'0
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
7:44:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:31
As reported at PENN YAN, NY at 8:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/79 52/63 49/77 62/79 55/72
Feels
Like

L/H (°F)
56/79 52/63 47/77 62/79 55/72
Dew Point
(°F)
58 50 55 59 53
Humidity
(%)
66 72 60 68 62
Wind
Speed

(mph)
11 9 10 7 4
Precip
(%)
71 - 69 80 -
Precip
Amt
(in.)
Rain
0.31
None Rain
0.13
Rain
0.19
None
Evap
(in./day)
0.19 0.12 0.18 0.17 0.17
View complete Local Weather

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN