Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST
  • WHEAT (Mar 23) 1181'0 -29'4 5/20/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 06:18P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05:01P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 06:18P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 06:18P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05:40P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05:41P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 06:19P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 06:08P Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 02:00P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -4'4
@S2N 1705'6 14'6
@W2N 1170'4 -31'6
@O2N 612'2 -15'0
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  88,004
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 79% Dew Pt: 53oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:31
As reported at Hobart and William Smith College, NY at 7:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/59 45/62 42/72 53/72 59/74
Feels
Like

L/H (°F)
51/59 43/62 42/72 53/72 59/74
Dew Point
(°F)
49 42 44 50 56
Humidity
(%)
72 55 51 55 66
Wind
Speed

(mph)
10 5 3 9 13
Precip
(%)
- - - - 70
Precip
Amt
(in.)
None None None None Rain
0.27
Evap
(in./day)
0.13 0.13 0.16 0.18 0.18
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Friday, May 20, 2022 8:04AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.

Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN