Quote Ticker
  • CORN (May 19) 371'4 0'2 3/19/19   8:12 PM CST
  • CORN (Jul 19) 381'0 0'2 3/19/19   8:09 PM CST
  • CORN (Sep 19) 387'6 0'2 3/19/19   8:03 PM CST
  • SOYBEANS (May 19) 902'0 -2'0 3/19/19   8:12 PM CST
  • SOYBEANS (Jul 19) 915'2 -2'2 3/19/19   8:10 PM CST
  • SOYBEANS (Aug 19) 921'4 -2'2 3/19/19   8:10 PM CST
  • WHEAT (May 19) 456'6 0'2 3/19/19   8:13 PM CST
  • WHEAT (Jul 19) 463'2 0'4 3/19/19   8:02 PM CST
  • WHEAT (Sep 19) 472'4 1'2 3/19/19   7:52 PM CST
  • WHEAT (Dec 19) 487'2 1'0 3/19/19   7:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'4 0'2 371'2 08:13P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'4 381'0 0'2 380'6 08:13P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 08:13P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 901'6 902'0 -2'0 904'0 08:12P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 915'2 915'2 -2'2 917'4 08:12P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 921'4 921'4 -2'2 923'6 08:12P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 456'0 456'6 0'2 456'4 08:13P Chart for @W9K Options for @W9K
Jul 19 462'4 464'0 462'4 463'2 0'4 462'6 08:12P Chart for @W9N Options for @W9N
Sep 19 472'0 472'4 471'4 472'4 1'2 471'2 08:13P Chart for @W9U Options for @W9U
Dec 19 486'2 487'2 486'2 487'2 1'0 486'2 08:13P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 0'2
@S9K 902'0 -2'0
@W9K 456'6 0'2
@O9K 273'2 0'2
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'2
Bid:  371'4
Ask:  371'6
Today's High:  372'0
Today's Low:  371'2
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:12:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 70% Dew Pt: 25oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:20
As reported at PENN YAN, NY at 8:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Clear Rain Rain/Snow Mix Mostly Cloudy Clear
Weather Clear Rain Rain/Snow Mix Mostly Cloudy Clear
Temp
L/H (°F)
26/51 35/46 26/39 20/35 28/53
Feels
Like

L/H (°F)
19/51 27/42 14/39 7/27 21/53
Dew Point
(°F)
22 30 25 13 23
Humidity
(%)
47 76 70 49 53
Wind
Speed

(mph)
7 7 13 12 8
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.12
S: 1/4-1
L: 0.17
None None
Evap
(in./day)
0.11 0.06 0.06 0.08 0.12
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Crops News
Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

Friday, March 15, 2019 7:47AM CDT
Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow.

Wednesday, March 13, 2019 11:55AM CDT
"We will see it this year -- it's just a matter of how heavy the disease pressure will be," one agronomist cautions.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN