Quote Ticker
  • CORN (Dec 24) 429'0 -2'0 11/11/24   11:27 AM CST
  • CORN (Mar 25) 441'6 -2'4 11/11/24   11:27 AM CST
  • CORN (May 25) 448'4 -3'0 11/11/24   11:26 AM CST
  • SOYBEANS (Nov 24) 1011'2 -5'4 11/11/24   11:17 AM CST
  • SOYBEANS (Jan 25) 1022'2 -8'0 11/11/24   11:27 AM CST
  • SOYBEANS (Mar 25) 1035'0 -8'4 11/11/24   11:27 AM CST
  • WHEAT (Dec 24) 562'0 -10'4 11/11/24   11:27 AM CST
  • WHEAT (Mar 25) 577'2 -10'2 11/11/24   11:27 AM CST
  • WHEAT (May 25) 587'4 -10'2 11/11/24   11:27 AM CST
  • WHEAT (Jul 25) 595'0 -10'0 11/11/24   11:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 426'4 429'0 -2'0 431'0 11:27A Chart for @C4Z Options for @C4Z
Mar 25 444'0 445'0 439'0 441'6 -2'4 444'2 11:27A Chart for @C5H Options for @C5H
May 25 451'0 451'6 445'6 448'4 -3'0 451'4 11:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1025'6 1011'2 1011'2 -5'4 1016'6 11:27A Chart for @S4X Options for @S4X
Jan 25 1030'0 1042'2 1019'6 1022'2 -8'0 1030'2 11:27A Chart for @S5F Options for @S5F
Mar 25 1043'4 1054'6 1032'4 1035'0 -8'4 1043'4 11:27A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 551'6 562'0 -10'4 572'4 11:27A Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 567'6 577'2 -10'2 587'4 11:27A Chart for @W5H Options for @W5H
May 25 597'2 597'4 578'2 587'4 -10'2 597'6 11:27A Chart for @W5K Options for @W5K
Jul 25 604'6 604'6 585'6 595'0 -10'0 605'0 11:27A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 429'0 -2'0
@S4X 1011'2 -5'4
@W4Z 562'0 -10'4
@O4Z 343'0 -18'4
Stocks
MSFT 418.7400 - 3.8000
WMT 84.545000 -0.285000
XOM 120.9100 - 0.2000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  -2'0
Bid:  429'0
Ask:  429'2
Today's High:  432'0
Today's Low:  426'4
Volume:  347,310
Open:  430'0
Settle:  431'0
Prev:  431'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2024
11:27:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 4:48
As reported at Hobart and William Smith College, NY at 12:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
11/11
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Weather
Condition
Rain Rain Clear Mostly Cloudy Partly Cloudy
Weather Rain Rain Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
45/57 33/44 26/44 33/46 32/47
Feels
Like

L/H (°F)
39/57 30/37 26/44 28/42 32/43
Dew Point
(°F)
44 30 22 24 30
Humidity
(%)
70 60 53 51 64
Wind
Speed

(mph)
9 9 2 6 7
Precip
(%)
80 67 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.05
None None None
Evap
(in./day)
0.06 0.06 0.03 0.06 0.05
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN