Quote Ticker
CORN (Dec 24) 429'0 -2'0 CORN (Mar 25) 441'6 -2'4 CORN (May 25) 448'4 -3'0 SOYBEANS (Nov 24) 1011'2 -5'4 SOYBEANS (Jan 25) 1022'2 -8'0 SOYBEANS (Mar 25) 1035'0 -8'4 WHEAT (Dec 24) 562'0 -10'4 WHEAT (Mar 25) 577'2 -10'2 WHEAT (May 25) 587'4 -10'2 WHEAT (Jul 25) 595'0 -10'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
432'0
426'4
429'0
-2'0
431'0
11:27A
Mar 25
444'0
445'0
439'0
441'6
-2'4
444'2
11:27A
May 25
451'0
451'6
445'6
448'4
-3'0
451'4
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1020'6
1025'6
1011'2
1011'2
-5'4
1016'6
11:27A
Jan 25
1030'0
1042'2
1019'6
1022'2
-8'0
1030'2
11:27A
Mar 25
1043'4
1054'6
1032'4
1035'0
-8'4
1043'4
11:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
572'6
572'6
551'6
562'0
-10'4
572'4
11:27A
Mar 25
589'0
589'0
567'6
577'2
-10'2
587'4
11:27A
May 25
597'2
597'4
578'2
587'4
-10'2
597'6
11:27A
Jul 25
604'6
604'6
585'6
595'0
-10'0
605'0
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
429'0
-2'0
@S4X
1011'2
-5'4
@W4Z
562'0
-10'4
@O4Z
343'0
-18'4
Stocks
MSFT
418.7400
- 3.8000
WMT
84.545000
-0.285000
XOM
120.9100
- 0.2000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
429'0
Change:
-2'0
Bid:
429'0
Ask:
429'2
Today's High:
432'0
Today's Low:
426'4
Volume:
347,310
Open:
430'0
Settle:
431'0
Prev:
431'0
Contract High:
Contract Low:
Updated:
Nov-11-2024 11:27:00AM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
67 %
Dew Pt:
45 o F
Barom:
29.68
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:55
Sunset:
4:48
As reported at Hobart and William Smith College, NY at 12:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Mon
11/11
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Weather Condition
Weather
Rain
Rain
Clear
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
45/57
33/44
26/44
33/46
32/47
Feels Like
L/H (°F)
39/57
30/37
26/44
28/42
32/43
Dew Point
(°F)
44
30
22
24
30
Humidity
(%)
70
60
53
51
64
Wind Speed
(mph)
9
9
2
6
7
Precip (%)
80
67
-
-
-
Precip Amt (in.)
Rain 0.11
Rain 0.05
None
None
None
Evap
(in./day)
0.06
0.06
0.03
0.06
0.05
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020 America's Best Shops
Market Weather Outlook
04:16
4/3/2020 Wintry West Midwest Friday
DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.
Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.
Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.