Quote Ticker
  • CORN (Mar 20) 363'6 -6'0 2/27/20   1:19 PM CST
  • CORN (May 20) 368'0 -6'4 2/27/20   1:19 PM CST
  • CORN (Jul 20) 372'2 -6'2 2/27/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'0 5'2 2/27/20   1:19 PM CST
  • SOYBEANS (May 20) 895'2 3'0 2/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 905'0 2'0 2/27/20   1:19 PM CST
  • WHEAT (Mar 20) 529'2 -11'0 2/27/20   1:17 PM CST
  • WHEAT (May 20) 526'2 -8'2 2/27/20   1:19 PM CST
  • WHEAT (Jul 20) 527'2 -6'4 2/27/20   1:19 PM CST
  • WHEAT (Sep 20) 534'2 -5'6 2/27/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'6 -6'0 364'4s 05:27P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'0 -6'4 368'0s 05:32P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'2 -6'2 372'4s 05:26P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 887'0 5'2 886'2s 04:58P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 895'2 3'0 895'0s 05:31P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 905'0 2'0 904'6s 05:22P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 528'2 529'2 -11'0 529'2s 01:30P Chart for @W0H Options for @W0H
May 20 534'4 535'0 526'2 526'2 -8'2 527'4s 05:27P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 527'2 527'2 -6'4 529'0s 05:27P Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 534'2 534'2 -5'6 536'0s 05:07P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 363'6 -6'0
@S0H 887'0 5'2
@W0H 529'2 -11'0
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000 - 3.380000
XOM 49.820000 -3.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  363'6
Change:  -6'0
Bid:  364'0
Ask:  364'0
Today's High:  370'0
Today's Low:  361'6
Volume:  151,508
Open:  369'6
Settle:  364'4s
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 68% Dew Pt: 15oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:47 Sunset: 5:54
As reported at PENN YAN, NY at 6:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Weather
Condition
Snow Snow Snow Mostly Cloudy Rain
Weather Snow Snow Snow Mostly Cloudy Rain
Temp
L/H (°F)
24/25 20/28 17/24 19/41 31/48
Feels
Like

L/H (°F)
9/11 5/16 5/14 9/38 27/45
Dew Point
(°F)
11 10 8 15 28
Humidity
(%)
57 53 56 49 67
Wind
Speed

(mph)
19 15 9 6 5
Precip
(%)
71 79 80 - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.02
S: 1-2
L: 0.06
None Rain
0.12
Evap
(in./day)
0.06 0.06 0.04 0.06 0.06
View complete Local Weather

DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

DTN Crops News
Thursday, February 27, 2020 8:49AM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

Wednesday, February 26, 2020 5:50PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.

Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN