Quote Ticker
  • CORN (May 19) 357'2 -1'2 4/22/19   3:27 AM CST
  • CORN (Jul 19) 365'4 -1'6 4/22/19   3:29 AM CST
  • CORN (Sep 19) 373'2 -1'6 4/22/19   3:05 AM CST
  • SOYBEANS (May 19) 880'2 -0'2 4/22/19   3:29 AM CST
  • SOYBEANS (Jul 19) 893'4 -0'6 4/22/19   3:29 AM CST
  • SOYBEANS (Aug 19) 899'2 -0'6 4/22/19   3:15 AM CST
  • WHEAT (May 19) 440'0 -4'2 4/22/19   3:20 AM CST
  • WHEAT (Jul 19) 444'4 -3'6 4/22/19   3:29 AM CST
  • WHEAT (Sep 19) 451'4 -3'2 4/22/19   2:52 AM CST
  • WHEAT (Dec 19) 468'4 -2'4 4/22/19   1:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'2 -1'2 358'4 03:28A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'4 365'4 -1'6 367'2 03:28A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'2 373'2 -1'6 375'0 03:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 879'6 -0'6 880'4 03:28A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'4 -0'6 894'2 03:28A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'2 -0'6 900'0 03:28A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 440'0 440'0 -4'2 444'2 03:28A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 444'4 444'4 -3'6 448'2 03:28A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 451'4 451'4 -3'2 454'6 03:28A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'4 468'4 -2'4 471'0 03:28A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 357'2 -1'2
@S9K 880'2 -0'2
@W9K 440'0 -4'2
@O9K 290'2 -1'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  357'2
Change:  -1'2
Bid:  357'0
Ask:  357'2
Today's High:  359'0
Today's Low:  356'6
Volume:  102,302
Open:  359'0
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:25:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:57
As reported at PENN YAN, NY at 4:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Clear Cloudy
Weather Partly Cloudy Thunder Storms Mostly Cloudy Clear Cloudy
Temp
L/H (°F)
40/62 42/75 43/56 38/66 47/59
Feels
Like

L/H (°F)
40/62 42/75 37/56 38/66 45/59
Dew Point
(°F)
41 45 42 37 39
Humidity
(%)
63 53 57 47 57
Wind
Speed

(mph)
5 9 12 3 4
Precip
(%)
- 40 - - -
Precip
Amt
(in.)
None Rain
0.19
None None None
Evap
(in./day)
0.12 0.21 0.14 0.15 0.1
View complete Local Weather

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN