Quote Ticker
  • CORN (May 25) 473'4 1'4 4/23/25   10:33 PM CST
  • CORN (Jul 25) 480'0 0'6 4/23/25   10:34 PM CST
  • CORN (Sep 25) 446'2 0'6 4/23/25   10:29 PM CST
  • SOYBEANS (May 25) 1045'0 4'6 4/23/25   10:34 PM CST
  • SOYBEANS (Jul 25) 1054'0 3'6 4/23/25   10:34 PM CST
  • SOYBEANS (Aug 25) 1046'2 3'0 4/23/25   10:34 PM CST
  • WHEAT (May 25) 526'6 -1'4 4/23/25   10:24 PM CST
  • WHEAT (Jul 25) 541'2 -2'2 4/23/25   10:34 PM CST
  • WHEAT (Sep 25) 556'0 -2'2 4/23/25   10:33 PM CST
  • WHEAT (Dec 25) 578'2 -2'0 4/23/25   10:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'4 1'4 472'0 10:34P Chart for @C5K Options for @C5K
Jul 25 479'4 480'6 479'0 480'0 0'6 479'2 10:34P Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 446'2 0'6 445'4 10:34P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1047'2 1040'6 1045'0 4'6 1040'2 10:34P Chart for @S5K Options for @S5K
Jul 25 1049'6 1056'2 1048'4 1054'0 3'6 1050'2 10:34P Chart for @S5N Options for @S5N
Aug 25 1042'4 1048'0 1041'6 1046'2 3'0 1043'2 10:34P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 526'2 526'6 -1'4 528'2 10:34P Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 541'0 541'2 -2'2 543'4 10:34P Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 556'0 556'0 -2'2 558'2 10:34P Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 578'2 578'2 -2'0 580'2 10:34P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 473'4 1'4
@S5K 1045'0 4'6
@W5K 526'6 -1'4
@O5K 355'0 -0'6
Stocks
MSFT 374.3900 7.5700
WMT 94.960000 0.110000
XOM 107.3700 - 0.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  473'4
Change:  1'4
Bid:  473'0
Ask:  473'4
Today's High:  474'0
Today's Low:  472'2
Volume:  147,853
Open:  472'2
Settle:  472'0
Prev:  472'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
10:33:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 66% Dew Pt: 39oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 8:00
As reported at Hobart and William Smith College, NY at 11:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
48/78 50/76 44/63 40/58 41/70
Feels
Like

L/H (°F)
48/78 50/76 38/63 33/58 38/70
Dew Point
(°F)
47 51 45 34 40
Humidity
(%)
55 58 74 49 47
Wind
Speed

(mph)
5 5 14 10 5
Precip
(%)
54 60 80 45 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
Rain
0.58
Rain
0.06
None
Evap
(in./day)
0.15 0.14 0.1 0.16 0.16
View complete Local Weather

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN