Quote Ticker
  • CORN (Mar 25) 485'6 -3'2 1/24/25   1:19 PM CST
  • CORN (May 25) 496'0 -2'6 1/24/25   1:19 PM CST
  • CORN (Jul 25) 497'2 -3'2 1/24/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1054'6 -9'6 1/24/25   1:19 PM CST
  • SOYBEANS (May 25) 1066'6 -9'4 1/24/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1078'2 -9'0 1/24/25   1:19 PM CST
  • WHEAT (Mar 25) 543'6 -10'0 1/24/25   1:19 PM CST
  • WHEAT (May 25) 558'0 -9'0 1/24/25   1:19 PM CST
  • WHEAT (Jul 25) 569'2 -8'2 1/24/25   1:19 PM CST
  • WHEAT (Sep 25) 583'4 -7'6 1/24/25   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 07:00A Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 07:00A Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 07:00A Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 07:00A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 07:00A Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 07:00A Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 07:00A Chart for @W5N Options for @W5N
Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 07:00A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 485'6 -3'2
@S5H 1054'6 -9'6
@W5H 543'6 -10'0
@O5H 360'6 -7'0
Stocks
MSFT 444.0600 - 2.6500
WMT 94.7600 0.9500
XOM 108.6600 - 1.4900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  -3'2
Bid:  485'6
Ask:  485'6
Today's High:  489'4
Today's Low:  483'4
Volume:  187,056
Open:  487'0
Settle:  486'4s
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 69% Dew Pt: 20oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 5:13
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Mostly Cloudy Snow Showers Snow Snow Snow
Weather Mostly Cloudy Snow Showers Snow Snow Snow
Temp
L/H (°F)
23/31 19/35 18/31 22/34 13/27
Feels
Like

L/H (°F)
14/20 8/25 4/20 10/25 0/18
Dew Point
(°F)
18 15 14 21 13
Humidity
(%)
64 49 61 77 67
Wind
Speed

(mph)
12 15 10 13 10
Precip
(%)
- 39 70 70 70
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1-2
L: 0.15
S: 1-2
L: 0.25
S: 1-2
L: 0.15
Evap
(in./day)
0.04 0.06 0.04 0.03 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN