Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Dec 21) 693'0 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Mar 22) 699'2 -3'6 6/11/21   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06:38P Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06:39P Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06:38P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06:39P Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06:23P Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 04:48P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06:36P Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06:39P Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06:32P Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 02:00P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 685'0 -14'4
@S1N 1508'2 -35'4
@W1N 681'0 -3'0
@O1N 382'0 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  685'0
Change:  -14'4
Bid:  685'0
Ask:  685'0
Today's High:  703'0
Today's Low:  673'0
Volume:  233,946
Open:  699'4
Settle:  684'4s
Prev:  699'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 43% Dew Pt: 58oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:47
As reported at Hobart and William Smith College, NY at 7:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Clear
Weather Thunder Storms Thunder Storms Rain Rain Clear
Temp
L/H (°F)
59/84 61/76 57/73 51/71 51/76
Feels
Like

L/H (°F)
59/84 61/76 57/73 51/71 51/76
Dew Point
(°F)
60 60 54 45 45
Humidity
(%)
48 66 62 44 42
Wind
Speed

(mph)
2 0 2 3 1
Precip
(%)
38 77 28 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
0.05
Rain
0.01
None
Evap
(in./day)
0.17 0.12 0.15 0.21 0.18
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN