Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quote Ticker
CORN
(Mar 21) 500'2
-23'6
CORN
(May 21) 502'2
-23'2
CORN
(Jul 21) 498'6
-23'4
SOYBEANS
(Mar 21) 1309'6
-58'4
SOYBEANS
(May 21) 1309'2
-57'0
SOYBEANS
(Jul 21) 1295'2
-56'0
WHEAT
(Mar 21) 635'0
-26'2
WHEAT
(May 21) 636'2
-26'2
WHEAT
(Jul 21) 624'2
-23'6
WHEAT
(Sep 21) 624'6
-23'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
499'2
500'2
-23'6
500'4
s
01/22
May 21
524'6
524'6
501'2
502'2
-23'2
503'0
s
01/22
Jul 21
520'6
520'6
497'2
498'6
-23'4
498'6
s
01/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1305'2
1309'6
-58'4
1311'6
s
01/22
May 21
1365'6
1365'6
1305'0
1309'2
-57'0
1311'6
s
01/22
Jul 21
1351'4
1351'4
1291'2
1295'2
-56'0
1298'4
s
01/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
658'4
659'0
633'0
635'0
-26'2
634'4
s
01/22
May 21
660'0
660'2
634'2
636'2
-26'2
636'0
s
01/22
Jul 21
645'0
645'4
622'0
624'2
-23'6
624'0
s
01/22
Sep 21
646'0
646'0
623'2
624'6
-23'2
625'0
s
01/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
500'2
-23'6
@S1H
1309'6
-58'4
@W1H
635'0
-26'2
@O1H
345'4
-15'2
Stocks
MSFT
225.950000
0.980000
WMT
146.330000
XOM
47.430000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
500'2
Change:
-23'6
Bid:
500'4
Ask:
500'4
Today's High:
522'6
Today's Low:
499'2
Volume:
289,548
Open:
522'4
Settle:
500'4
s
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
Welcome
BLOWERS AGRA SERVICE
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
22
o
F
Feels Like:
22
o
F
Humid:
65
%
Dew Pt:
12
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:29
Sunset:
5:10
As reported at Hobart and William Smith College, NY at 1:00 PM
View complete Local Weather
Local Radar
Hall, NY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hall, NY
Change Zip Code:
Date
Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Snow Showers
Cloudy
Temp
L/H (°F)
17/25
17/33
25/32
25/28
22/26
Feels
Like
L/H (°F)
17/25
17/33
25/32
25/28
11/25
Dew Point
(°F)
14
19
24
23
20
Humidity
(%)
67
76
86
85
83
Wind
Speed
(mph)
1
0
0
1
10
Precip
(%)
-
-
80
20
-
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.28
S: <1/4
L: 0.01
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.02
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
DTN Crops News
Copyright DTN. All rights reserved.
Disclaimer
.