Quote Ticker
  • CORN (Jul 19) 402'0 12'2 5/24/19   12:32 PM CST
  • CORN (Sep 19) 410'4 12'0 5/24/19   12:32 PM CST
  • CORN (Dec 19) 418'2 10'2 5/24/19   12:32 PM CST
  • SOYBEANS (Jul 19) 829'6 8'2 5/24/19   12:32 PM CST
  • SOYBEANS (Aug 19) 837'0 8'6 5/24/19   12:32 PM CST
  • SOYBEANS (Sep 19) 844'0 8'6 5/24/19   12:31 PM CST
  • WHEAT (Jul 19) 489'2 19'0 5/24/19   12:32 PM CST
  • WHEAT (Sep 19) 496'0 17'6 5/24/19   12:32 PM CST
  • WHEAT (Dec 19) 508'6 16'2 5/24/19   12:32 PM CST
  • WHEAT (Mar 20) 521'2 15'2 5/24/19   12:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 402'0 12'2 389'6 12:32P Chart for @C9N Options for @C9N
Sep 19 399'2 411'2 398'2 410'4 12'0 398'4 12:32P Chart for @C9U Options for @C9U
Dec 19 408'0 418'6 407'4 418'2 10'2 408'0 12:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'6 8'2 821'4 12:32P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 837'0 8'6 828'2 12:32P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 844'0 8'6 835'2 12:32P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 489'4 467'2 489'2 19'0 470'2 12:32P Chart for @W9N Options for @W9N
Sep 19 478'2 496'2 475'0 496'0 17'6 478'2 12:32P Chart for @W9U Options for @W9U
Dec 19 491'6 509'0 489'2 508'6 16'2 492'4 12:32P Chart for @W9Z Options for @W9Z
Mar 20 505'6 521'4 503'2 521'2 15'2 506'0 12:32P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 401'6 12'0
@S9N 829'6 8'2
@W9N 489'2 19'0
@O9N 308'4 4'0
Stocks
MSFT 126.570000 0.390000
WMT 102.625000 0.765000
XOM 74.040000 0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  401'6
Change:  12'0
Bid:  401'6
Ask:  402'0
Today's High:  403'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
12:32:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 63% Dew Pt: 50oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:32
As reported at PENN YAN, NY at 1:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/65 50/76 59/75 52/73 54/77
Feels
Like

L/H (°F)
54/65 50/76 59/75 52/73 54/77
Dew Point
(°F)
50 56 57 51 56
Humidity
(%)
63 72 69 56 68
Wind
Speed

(mph)
7 12 8 3 4
Precip
(%)
- 80 80 - 60
Precip
Amt
(in.)
None Rain
0.47
Rain
0.20
None Rain
0.68
Evap
(in./day)
0.15 0.17 0.16 0.15 0.13
View complete Local Weather

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN