Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Quote Ticker
CORN
(May 21) 568'2
-0'6
CORN
(Jul 21) 555'6
-0'2
CORN
(Sep 21) 509'4
1'6
SOYBEANS
(May 21) 1388'2
6'2
SOYBEANS
(Jul 21) 1385'0
6'0
SOYBEANS
(Aug 21) 1351'2
5'6
WHEAT
(May 21) 632'2
4'2
WHEAT
(Jul 21) 635'2
4'0
WHEAT
(Sep 21) 636'2
4'0
WHEAT
(Dec 21) 641'0
4'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
569'0
569'6
565'4
568'2
-0'6
569'0
02:33A
Jul 21
556'0
556'6
552'6
555'6
-0'2
556'0
02:33A
Sep 21
507'4
509'6
506'0
509'4
1'6
507'6
02:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1385'2
1388'6
1378'0
1388'2
6'2
1382'0
02:33A
Jul 21
1381'4
1385'4
1374'6
1385'0
6'0
1379'0
02:33A
Aug 21
1346'4
1351'6
1341'2
1351'2
5'6
1345'4
02:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'2
632'6
628'2
632'2
4'2
628'0
02:33A
Jul 21
632'4
635'4
631'2
635'2
4'0
631'2
02:33A
Sep 21
634'0
636'4
632'6
636'2
4'0
632'2
02:33A
Dec 21
638'6
641'0
637'4
641'0
4'0
637'0
02:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1K
567'4
-1'4
@S1K
1387'0
5'0
@W1K
631'6
3'6
@O1K
373'0
0'6
Stocks
MSFT
255.910000
0.060000
WMT
139.800000
XOM
55.500000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
567'4
Change:
-1'4
Bid:
567'4
Ask:
567'6
Today's High:
569'6
Today's Low:
565'4
Volume:
198,642
Open:
569'0
Settle:
569'0
Prev:
569'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
2:30:00AM
Delay Time:
10 Minutes
Welcome
BLOWERS AGRA SERVICE
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
93
%
Dew Pt:
43
o
F
Barom:
29.96
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:28
Sunset:
7:48
As reported at Hobart and William Smith College, NY at 3:00 AM
View complete Local Weather
Local Radar
Hall, NY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hall, NY
Change Zip Code:
Date
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Partly Cloudy
Temp
L/H (°F)
45/64
45/66
44/51
40/50
39/59
Feels
Like
L/H (°F)
45/64
45/66
44/51
40/50
39/59
Dew Point
(°F)
44
40
39
37
36
Humidity
(%)
65
49
72
70
54
Wind
Speed
(mph)
0
0
0
0
0
Precip
(%)
27
20
80
80
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.68
Rain
0.26
None
Evap
(in./day)
0.09
0.08
0.05
0.07
0.09
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
DTN Crops News
Corteva Drops Second Dicamba Product on its Road to Less Legal Liability
Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.
[Read Full News Story]
Crop Pests are Waking Up. What's in Your Field?
Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?
[Read Full News Story]
Seven Steps to Early Soybean Planting Success
Thursday, April 1, 2021 11:21AM CDT
Are you thinking of April-planted soybeans? These seven factors can help make sure it pays off.
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.