Quote Ticker
  • CORN (Dec 21) 528'6 -0'6 9/17/21   5:04 AM CST
  • CORN (Mar 22) 536'2 -0'4 9/17/21   5:00 AM CST
  • CORN (May 22) 540'2 -0'6 9/17/21   4:59 AM CST
  • SOYBEANS (Nov 21) 1286'4 -9'4 9/17/21   5:04 AM CST
  • SOYBEANS (Jan 22) 1295'0 -9'6 9/17/21   5:00 AM CST
  • SOYBEANS (Mar 22) 1299'4 -9'2 9/17/21   4:26 AM CST
  • WHEAT (Dec 21) 715'0 2'0 9/17/21   5:03 AM CST
  • WHEAT (Mar 22) 725'4 1'4 9/17/21   5:03 AM CST
  • WHEAT (May 22) 727'6 0'2 9/17/21   4:51 AM CST
  • WHEAT (Jul 22) 705'0 -1'6 9/17/21   4:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 528'6 -0'6 529'4 05:04A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 533'4 536'2 -0'4 536'6 05:05A Chart for @C2H Options for @C2H
May 22 540'6 541'4 538'0 540'2 -0'6 541'0 05:03A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1286'4 -9'4 1296'0 05:04A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1294'0 1295'0 -9'6 1304'6 05:04A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1297'2 1299'4 -9'2 1308'6 05:04A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 711'0 715'0 2'0 713'0 05:04A Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 721'6 725'4 1'4 724'0 05:04A Chart for @W2H Options for @W2H
May 22 728'4 729'4 724'6 727'6 0'2 727'4 05:04A Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 703'0 705'0 -1'6 706'6 05:04A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 528'6 -0'6
@S1X 1287'0 -9'0
@W1Z 714'6 1'6
@O1Z 548'0 -3'4
Stocks
MSFT 305.220000 0.400000
WMT 145.030000
XOM 55.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -0'6
Bid:  528'4
Ask:  528'6
Today's High:  530'4
Today's Low:  526'0
Volume:  118,905
Open:  529'0
Settle:  529'4
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
5:04:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 89% Dew Pt: 61oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:14
As reported at Hobart and William Smith College, NY at 5:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Weather
Condition
Clear Rain Clear Partly Cloudy Mostly Cloudy
Weather Clear Rain Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
62/82 63/76 55/74 55/78 64/76
Feels
Like

L/H (°F)
62/85 63/77 55/74 55/78 64/76
Dew Point
(°F)
64 63 55 55 59
Humidity
(%)
72 76 61 62 70
Wind
Speed

(mph)
1 1 0 2 4
Precip
(%)
- 56 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.13 0.09 0.1 0.12 0.11
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN