Quote Ticker
  • CORN (May 21) 568'2 -0'6 4/13/21   2:32 AM CST
  • CORN (Jul 21) 555'6 -0'2 4/13/21   2:32 AM CST
  • CORN (Sep 21) 509'4 1'6 4/13/21   2:18 AM CST
  • SOYBEANS (May 21) 1388'2 6'2 4/13/21   2:33 AM CST
  • SOYBEANS (Jul 21) 1385'0 6'0 4/13/21   2:32 AM CST
  • SOYBEANS (Aug 21) 1351'2 5'6 4/13/21   2:32 AM CST
  • WHEAT (May 21) 632'2 4'2 4/13/21   2:32 AM CST
  • WHEAT (Jul 21) 635'2 4'0 4/13/21   2:33 AM CST
  • WHEAT (Sep 21) 636'2 4'0 4/13/21   2:32 AM CST
  • WHEAT (Dec 21) 641'0 4'0 4/13/21   2:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 569'6 565'4 568'2 -0'6 569'0 02:33A Chart for @C1K Options for @C1K
Jul 21 556'0 556'6 552'6 555'6 -0'2 556'0 02:33A Chart for @C1N Options for @C1N
Sep 21 507'4 509'6 506'0 509'4 1'6 507'6 02:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1388'6 1378'0 1388'2 6'2 1382'0 02:33A Chart for @S1K Options for @S1K
Jul 21 1381'4 1385'4 1374'6 1385'0 6'0 1379'0 02:33A Chart for @S1N Options for @S1N
Aug 21 1346'4 1351'6 1341'2 1351'2 5'6 1345'4 02:33A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 632'6 628'2 632'2 4'2 628'0 02:33A Chart for @W1K Options for @W1K
Jul 21 632'4 635'4 631'2 635'2 4'0 631'2 02:33A Chart for @W1N Options for @W1N
Sep 21 634'0 636'4 632'6 636'2 4'0 632'2 02:33A Chart for @W1U Options for @W1U
Dec 21 638'6 641'0 637'4 641'0 4'0 637'0 02:33A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 567'4 -1'4
@S1K 1387'0 5'0
@W1K 631'6 3'6
@O1K 373'0 0'6
Stocks
MSFT 255.910000 0.060000
WMT 139.800000
XOM 55.500000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'4
Change:  -1'4
Bid:  567'4
Ask:  567'6
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
2:30:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 7:48
As reported at Hobart and William Smith College, NY at 3:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
45/64 45/66 44/51 40/50 39/59
Feels
Like

L/H (°F)
45/64 45/66 44/51 40/50 39/59
Dew Point
(°F)
44 40 39 37 36
Humidity
(%)
65 49 72 70 54
Wind
Speed

(mph)
0 0 0 0 0
Precip
(%)
27 20 80 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.68
Rain
0.26
None
Evap
(in./day)
0.09 0.08 0.05 0.07 0.09
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?

Thursday, April 1, 2021 11:21AM CDT
Are you thinking of April-planted soybeans? These seven factors can help make sure it pays off.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN