|
|
|
|
|
|
 |
Quote Ticker |
|
|
- CORN (Dec 19) 365'2 -3'2
 - CORN (Mar 20) 376'2 -1'6
- CORN (May 20) 382'2 -2'0
- SOYBEANS (Jan 20) 885'0 6'2
- SOYBEANS (Mar 20) 899'4 6'2
- SOYBEANS (May 20) 913'4 6'4
- WHEAT (Dec 19) 531'6 -3'0
- WHEAT (Mar 20) 523'6 -3'6
- WHEAT (May 20) 528'0 -3'4
- WHEAT (Jul 20) 530'0 -2'6
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
368'4 |
369'6 |
365'2 |
365'2 |
-3'2 |
365'4s |
01:30P |
|
|
|
Mar 20 |
378'0 |
379'4 |
376'2 |
376'2 |
-1'6 |
376'6s |
03:54P |
|
|
|
May 20 |
384'0 |
385'2 |
382'0 |
382'2 |
-2'0 |
382'4s |
03:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
878'0 |
888'6 |
877'2 |
885'0 |
6'2 |
884'2s |
03:57P |
|
|
|
Mar 20 |
892'2 |
903'2 |
891'6 |
899'4 |
6'2 |
898'6s |
03:50P |
|
|
|
May 20 |
907'0 |
917'6 |
906'6 |
913'4 |
6'4 |
913'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
535'2 |
537'4 |
531'6 |
531'6 |
-3'0 |
532'0s |
01:30P |
|
|
|
Mar 20 |
527'4 |
530'0 |
522'6 |
523'6 |
-3'6 |
523'6s |
01:30P |
|
|
|
May 20 |
531'4 |
533'4 |
527'0 |
528'0 |
-3'4 |
528'0s |
02:30P |
|
|
|
Jul 20 |
532'4 |
534'4 |
529'2 |
530'0 |
-2'6 |
530'0s |
03:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
365'2 |
-3'2 |
| @S0F |
885'0 |
6'2 |
| @W9Z |
531'6 |
-3'0 |
| @O9Z |
317'6 |
-6'4 |
| Stocks |
| MSFT |
149.930000 |
0.080000 |
| WMT |
118.660000 |
0.500000 |
| XOM |
68.410000 |
-0.240000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
365'2
|
| Change: |
-3'2 |
| Bid: |
363'0 |
| Ask: |
366'4 |
| Today's High: |
369'6 |
| Today's Low: |
365'2 |
| Volume: |
3,029 |
| Open: |
368'4 |
| Settle: |
365'4s |
| Prev: |
368'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-05-2019
1:16:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hall, NY |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
23oF |
| Humid: |
64% |
Dew Pt: |
21oF |
| Barom: |
29.98 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:22 |
Sunset: |
4:35 |
| As reported at PENN YAN, NY at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Hall, NY |
|
|
|
|
|
| Date |
|
Thu
12/5 |
|
Fri
12/6 |
|
Sat
12/7 |
|
Sun
12/8 |
|
Mon
12/9 |
Weather
Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Rain/Snow Mix |
Mostly Cloudy |
Cloudy |
Rain |
Temp
L/H (°F) |
29/31 |
26/39 |
21/29 |
22/39 |
37/47 |
Feels
Like
L/H (°F) |
21/23 |
19/32 |
13/27 |
13/32 |
29/44 |
Dew Point
(°F) |
22 |
24 |
17 |
21 |
34 |
Humidity
(%) |
70 |
74 |
65 |
60 |
78 |
Wind
Speed
(mph) |
10 |
9 |
5 |
16 |
6 |
Precip
(%) |
80 |
80 |
- |
- |
60 |
Precip
Amt (in.)
|
S: 1/4-1
L: 0.03 |
S: 1/4-1
L: 0.11 |
None |
None |
Rain
0.23 |
Evap
(in./day) |
0.04 |
0.04 |
0.03 |
0.06 |
0.04 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 04:31 |
| 12/5/2019 Grains MIxed Thursday |
|
 |
| Midday Hot Sheet |
01:13 |
| 12/5/2019 Mainly Dry For Midwest |
|
 |
| Reporter's Notebook |
03:34 |
| 11/27/2019 Bankers' Views on Farmers |
|
 |
| Market Weather Outlook |
03:17 |
| 12/5/2019 Mainly Dry For Midwest |
|
|
|
|
|
|
|
DTN Crops News |
|
|
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.
Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.
Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.
|
|
|
|
|
|
| |
|
|
|
