Quote Ticker
  • CORN (Dec 24) 441'6 1'2 12/11/24   9:43 AM CST
  • CORN (Mar 25) 449'4 0'4 12/11/24   9:59 AM CST
  • CORN (May 25) 456'2 1'0 12/11/24   9:59 AM CST
  • SOYBEANS (Jan 25) 997'2 2'4 12/11/24   9:59 AM CST
  • SOYBEANS (Mar 25) 1003'0 2'6 12/11/24   9:59 AM CST
  • SOYBEANS (May 25) 1012'4 3'2 12/11/24   9:59 AM CST
  • WHEAT (Dec 24) 545'0 0'0 12/10/24   1:15 PM CST
  • WHEAT (Mar 25) 565'6 4'0 12/11/24   9:59 AM CST
  • WHEAT (May 25) 574'6 4'2 12/11/24   9:58 AM CST
  • WHEAT (Jul 25) 581'4 4'4 12/11/24   9:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 443'2 440'0 441'6 1'2 440'4 09:59A Chart for @C4Z Options for @C4Z
Mar 25 448'0 451'2 447'6 449'4 0'4 449'0 09:59A Chart for @C5H Options for @C5H
May 25 454'0 457'6 454'0 456'2 1'0 455'2 09:59A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 1001'0 988'0 997'2 2'4 994'6 09:59A Chart for @S5F Options for @S5F
Mar 25 999'0 1006'0 994'0 1003'0 2'6 1000'2 09:59A Chart for @S5H Options for @S5H
May 25 1009'0 1015'2 1003'4 1012'4 3'2 1009'2 09:59A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 0'0 542'0 09:59A Chart for @W4Z Options for @W4Z
Mar 25 561'6 569'2 560'4 565'6 4'0 561'6 09:59A Chart for @W5H Options for @W5H
May 25 570'2 578'2 569'2 574'6 4'2 570'4 09:59A Chart for @W5K Options for @W5K
Jul 25 576'6 584'6 575'6 581'4 4'4 577'0 09:59A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 441'6 1'2
@S5F 997'2 2'4
@W4Z 545'0 0'0
@O4Z 348'2 0'0
Stocks
MSFT 447.8600 4.5300
WMT 95.346400 0.796400
XOM 111.7400 - 0.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'2
Bid:  441'4
Ask:  442'0
Today's High:  443'2
Today's Low:  440'0
Volume:  1,685
Open:  440'0
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
9:43:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 96% Dew Pt: 43oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 4:33
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Rain/Snow Mix Snow Clear Clear Rain/Snow Mix
Weather Rain/Snow Mix Snow Clear Clear Rain/Snow Mix
Temp
L/H (°F)
33/44 20/32 16/26 15/33 29/40
Feels
Like

L/H (°F)
23/41 8/23 6/20 12/26 19/32
Dew Point
(°F)
36 16 9 13 24
Humidity
(%)
91 63 57 57 73
Wind
Speed

(mph)
9 13 7 7 13
Precip
(%)
80 80 - - 70
Precip
Amt
(in.)
S: <1/4
L: 0.59
S: 3-4
L: 0.16
None None S: <1/4
L: 0.22
Evap
(in./day)
0.02 0.04 0.03 0.04 0.04
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN