Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • WHEAT (May 21) 632'0 7'6 10/23/20   1:19 PM CST
  • WHEAT (Jul 21) 619'0 5'0 10/23/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K Options for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 3'0
@S0X 1086'6 10'0
@W0Z 634'4 10'0
@O0Z 303'6 0'0
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 87% Dew Pt: 44oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:33 Sunset: 6:11
As reported at Hobart and William Smith College, NY at 7:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Weather
Condition
Rain Partly Cloudy Rain Rain Mostly Cloudy
Weather Rain Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
42/47 37/51 42/55 42/49 40/52
Feels
Like

L/H (°F)
42/47 37/51 42/55 42/49 37/52
Dew Point
(°F)
39 31 40 38 38
Humidity
(%)
75 57 83 75 71
Wind
Speed

(mph)
2 0 0 0 6
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.27
Rain
0.12
None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.06
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, October 23, 2020 1:53PM CDT
A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest.

Friday, October 23, 2020 5:10AM CDT
Emerging corn plants need nitrogen near roots to maximize yield potential.

Thursday, October 22, 2020 1:04PM CDT
EPA released proposed interim decisions for 13 pyrethroid insecticides and one herbicide -- paraquat.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN