Quote Ticker
  • CORN (Dec 23) 481'6 4'0 9/25/23   1:19 PM CST
  • CORN (Mar 24) 496'2 3'4 9/25/23   1:19 PM CST
  • CORN (May 24) 504'6 3'2 9/25/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1299'2 1'4 9/25/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1317'0 2'0 9/25/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1328'2 2'2 9/25/23   1:19 PM CST
  • WHEAT (Dec 23) 589'2 9'4 9/25/23   1:19 PM CST
  • WHEAT (Mar 24) 615'6 9'0 9/25/23   1:19 PM CST
  • WHEAT (May 24) 633'0 9'0 9/25/23   1:19 PM CST
  • WHEAT (Jul 24) 642'4 9'2 9/25/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 482'4 473'6 481'6 4'0 481'2s 02:58P Chart for @C3Z Options for @C3Z
Mar 24 490'4 497'0 488'4 496'2 3'4 495'6s 02:46P Chart for @C4H Options for @C4H
May 24 500'0 505'2 497'2 504'6 3'2 504'2s 02:36P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1300'0 1284'4 1299'2 1'4 1297'6s 03:01P Chart for @S3X Options for @S3X
Jan 24 1312'2 1318'0 1302'2 1317'0 2'0 1315'4s 02:34P Chart for @S4F Options for @S4F
Mar 24 1323'2 1329'2 1314'4 1328'2 2'2 1327'0s 01:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 590'0 573'6 589'2 9'4 589'0s 03:01P Chart for @W3Z Options for @W3Z
Mar 24 603'4 616'4 600'6 615'6 9'0 615'4s 01:30P Chart for @W4H Options for @W4H
May 24 620'6 633'4 618'0 633'0 9'0 632'6s 01:30P Chart for @W4K Options for @W4K
Jul 24 629'4 643'4 628'0 642'4 9'2 642'6s 01:30P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 481'6 4'0
@S3X 1299'2 1'4
@W3Z 589'2 9'4
@O3Z 433'2 8'6
Stocks
MSFT 317.4100 0.4000
WMT 163.0800 0.7300
XOM 116.2200 1.2800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  4'0
Bid:  481'0
Ask:  481'0
Today's High:  482'4
Today's Low:  473'6
Volume:  86,548
Open:  475'2
Settle:  481'2s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 65% Dew Pt: 53oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:00
As reported at Hobart and William Smith College, NY at 3:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
55/64 50/66 45/66 45/67 51/68
Feels
Like

L/H (°F)
55/64 50/66 45/66 43/67 51/68
Dew Point
(°F)
53 49 44 46 52
Humidity
(%)
72 63 57 60 71
Wind
Speed

(mph)
4 5 4 6 4
Precip
(%)
- - - 28 24
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.06
Evap
(in./day)
0.08 0.09 0.1 0.11 0.08
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.

Thursday, September 21, 2023 4:42PM CDT
University of Nebraska-Lincoln professor Amy Schmidt, best known as the manure lady, is on a mission to spread the word to farmers and others about the value of manure to cropping systems.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN