Quote Ticker
  • CORN (Dec 18) 373'6 -0'4 12/11/18   12:04 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/11/18   12:20 PM CST
  • CORN (May 19) 391'2 0'0 12/11/18   12:20 PM CST
  • SOYBEANS (Jan 19) 913'4 3'6 12/11/18   12:20 PM CST
  • SOYBEANS (Mar 19) 926'4 3'6 12/11/18   12:20 PM CST
  • SOYBEANS (May 19) 939'0 3'4 12/11/18   12:20 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 520'0 -5'2 12/11/18   12:20 PM CST
  • WHEAT (May 19) 527'4 -4'0 12/11/18   12:20 PM CST
  • WHEAT (Jul 19) 534'2 -3'0 12/11/18   12:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 373'6 -0'4 374'2 12:20P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 383'6 -0'2 384'0 12:20P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 391'2 0'0 391'2 12:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'4 3'6 909'6 12:20P Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 926'4 3'6 922'6 12:20P Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 939'0 3'4 935'4 12:20P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 12:20P Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 520'0 -5'2 525'2 12:20P Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 527'4 -4'0 531'4 12:20P Chart for @W9K Options for @W9K
Jul 19 536'6 540'2 531'2 534'2 -3'0 537'2 12:20P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'4
@S9F 913'4 3'6
@W8Z 521'6 -4'6
@O8Z 287'2 1'0
Stocks
MSFT 108.250000 0.660000
WMT 93.600000 -0.340000
XOM 75.975000 -0.565000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -0'4
Bid:  373'4
Ask:  374'0
Today's High:  376'4
Today's Low:  372'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
12:04:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 61% Dew Pt: 18oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 4:34
As reported at PENN YAN, NY at 1:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Snow Snow Snow Showers Cloudy Rain
Weather Snow Snow Snow Showers Cloudy Rain
Temp
L/H (°F)
28/34 27/32 26/38 29/43 35/41
Feels
Like

L/H (°F)
20/27 20/31 18/31 21/38 35/41
Dew Point
(°F)
21 24 25 32 35
Humidity
(%)
68 80 75 80 86
Wind
Speed

(mph)
7 3 9 7 1
Precip
(%)
36 43 20 - 56
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.07
S: <1/4
L: 0.02
None Rain
0.21
Evap
(in./day)
0.04 0.02 0.04 0.03 0.01
View complete Local Weather

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN