Quote Ticker
CORN (Jul 22) 748'0 12'0 CORN (Sep 22) 593'0 0'6 CORN (Dec 22) 579'2 0'6 SOYBEANS (Jul 22) 1584'0 8'6 SOYBEANS (Aug 22) 1450'6 11'4 SOYBEANS (Sep 22) 1348'0 11'0 WHEAT (Jul 22) 800'4 -37'4 WHEAT (Sep 22) 810'0 3'0 WHEAT (Dec 22) 826'6 2'6 WHEAT (Mar 23) 840'4 1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
746'0
748'0
744'2
748'0
12'0
736'0
08:05P
Sep 22
595'2
596'4
592'2
593'0
0'6
592'2
08:05P
Dec 22
582'0
583'0
578'4
579'2
0'6
578'4
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1583'0
1584'0
1583'0
1584'0
8'6
1575'2
08:05P
Aug 22
1447'0
1455'4
1445'0
1450'6
11'4
1439'2
08:05P
Sep 22
1346'2
1351'2
1341'6
1348'0
11'0
1337'0
08:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
829'0
829'0
797'4
800'4
-37'4
793'6s
08:05P
Sep 22
807'0
814'0
806'0
810'0
3'0
807'0
08:05P
Dec 22
824'0
830'4
822'6
826'6
2'6
824'0
08:05P
Mar 23
839'6
843'6
837'4
840'4
1'2
839'2
08:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2N
748'0
12'0
@S2N
1584'0
8'6
@W2N
800'4
-37'4
@O2N
660'0
3'6
Stocks
MSFT
262.850000
3.270000
WMT
124.250000
1.620000
XOM
84.810000
-2.740000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
748'0
Change:
12'0
Bid:
740'0
Ask:
748'0
Today's High:
748'0
Today's Low:
744'2
Volume:
2,713
Open:
746'0
Settle:
736'0
Prev:
736'0
Contract High:
Contract Low:
Updated:
Jul-05-2022 7:56:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
82 %
Dew Pt:
68 o F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:36
Sunset:
8:49
As reported at Hobart and William Smith College, NY at 8:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather Condition
Weather
Rain
Rain
Rain
Clear
Clear
Temp
L/H (°F)
62/75
56/83
65/78
56/72
53/78
Feels Like
L/H (°F)
62/75
56/83
65/78
56/72
53/78
Dew Point
(°F)
60
59
60
49
48
Humidity
(%)
62
52
57
45
43
Wind Speed
(mph)
7
3
6
7
3
Precip (%)
54
25
46
-
-
Precip Amt (in.)
Rain 0.06
Rain 0.03
Rain 0.22
None
None
Evap
(in./day)
0.17
0.18
0.18
0.23
0.21
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020 America's Best Shops
Market Weather Outlook
04:16
4/3/2020 Wintry West Midwest Friday
DTN Crops News
Friday, July 1, 2022 2:01PM CDT
Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting.
Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.
Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.