Quote Ticker
  • CORN (Dec 21) 584'6 1'2 12/7/21   5:20 AM CST
  • CORN (Mar 22) 584'4 1'0 12/7/21   6:09 AM CST
  • CORN (May 22) 586'6 0'6 12/7/21   6:08 AM CST
  • SOYBEANS (Jan 22) 1260'4 -1'0 12/7/21   6:09 AM CST
  • SOYBEANS (Mar 22) 1267'6 1'2 12/7/21   6:09 AM CST
  • SOYBEANS (May 22) 1275'0 1'2 12/7/21   6:09 AM CST
  • WHEAT (Dec 21) 812'0 15'0 12/7/21   2:26 AM CST
  • WHEAT (Mar 22) 804'6 -1'4 12/7/21   6:08 AM CST
  • WHEAT (May 22) 809'6 -1'4 12/7/21   6:07 AM CST
  • WHEAT (Jul 22) 799'0 0'2 12/7/21   5:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 583'4 584'6 1'2 583'4 06:08A Chart for @C1Z Options for @C1Z
Mar 22 584'0 587'2 582'2 584'4 1'0 583'4 06:08A Chart for @C2H Options for @C2H
May 22 586'4 589'4 585'0 586'6 0'6 586'0 06:08A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1258'0 1261'0 -0'4 1261'4 06:08A Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1265'2 1267'6 1'2 1266'4 06:08A Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1272'6 1274'2 0'4 1273'6 06:08A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 06:08A Chart for @W1Z Options for @W1Z
Mar 22 808'4 813'4 802'4 804'6 -1'4 806'2 06:08A Chart for @W2H Options for @W2H
May 22 812'2 818'0 807'4 809'6 -1'4 811'2 06:08A Chart for @W2K Options for @W2K
Jul 22 800'6 805'4 796'4 799'0 0'2 798'6 06:09A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 584'6 1'2
@S2F 1261'0 -0'4
@W1Z 812'0 15'0
@O1Z 733'0 10'0
Stocks
MSFT 326.190000 3.180000
WMT 139.000000
XOM 61.580000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  584'6
Change:  1'2
Bid:  584'6
Ask:  585'4
Today's High:  586'4
Today's Low:  583'4
Volume:  2,208
Open:  584'0
Settle:  583'4
Prev:  583'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
5:20:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 70% Dew Pt: 23oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 4:33
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Weather
Condition
Snow Showers Snow Showers Mostly Cloudy Cloudy Rain
Weather Snow Showers Snow Showers Mostly Cloudy Cloudy Rain
Temp
L/H (°F)
29/34 29/35 28/36 33/45 42/63
Feels
Like

L/H (°F)
29/34 29/35 28/36 33/45 40/63
Dew Point
(°F)
20 23 21 32 46
Humidity
(%)
60 73 61 78 80
Wind
Speed

(mph)
0 0 0 0 3
Precip
(%)
36 67 - - 80
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.04
None None Rain
0.48
Evap
(in./day)
0.01 0.01 0.01 0.01 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN