Quote Ticker
  • CORN (May 25) 466'6 -2'2 3/20/25   7:52 PM CST
  • CORN (Jul 25) 473'6 -1'6 3/20/25   7:48 PM CST
  • CORN (Sep 25) 447'0 -0'4 3/20/25   7:45 PM CST
  • SOYBEANS (May 25) 1014'0 1'0 3/20/25   7:52 PM CST
  • SOYBEANS (Jul 25) 1026'2 1'0 3/20/25   7:54 PM CST
  • SOYBEANS (Aug 25) 1021'2 1'0 3/20/25   7:45 PM CST
  • WHEAT (May 25) 556'0 -1'2 3/20/25   7:54 PM CST
  • WHEAT (Jul 25) 572'4 -1'0 3/20/25   7:51 PM CST
  • WHEAT (Sep 25) 589'2 -0'6 3/20/25   7:48 PM CST
  • WHEAT (Dec 25) 612'2 -0'6 3/20/25   7:44 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 466'6 467'0 -2'0 469'0 07:55P Chart for @C5K Options for @C5K
Jul 25 474'0 475'4 473'4 473'6 -1'6 475'4 07:55P Chart for @C5N Options for @C5N
Sep 25 446'2 448'0 446'2 447'0 -0'4 447'4 07:55P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1013'4 1014'0 1'0 1013'0 07:55P Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1025'6 1026'2 1'0 1025'2 07:54P Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1021'2 1021'2 1'0 1020'2 07:54P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 558'4 555'6 556'0 -1'2 557'2 07:55P Chart for @W5K Options for @W5K
Jul 25 573'6 575'0 572'4 572'4 -1'0 573'4 07:55P Chart for @W5N Options for @W5N
Sep 25 590'0 591'4 589'2 589'2 -0'6 590'0 07:54P Chart for @W5U Options for @W5U
Dec 25 613'0 613'0 612'2 612'2 -0'6 613'0 07:54P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 466'6 -2'2
@S5K 1014'0 1'0
@W5K 555'6 -1'4
@O5K 378'6 0'2
Stocks
MSFT 386.8400 - 0.9800
WMT 85.810000 -0.520000
XOM 115.9000 0.4900
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -2'2
Bid:  466'6
Ask:  467'0
Today's High:  468'6
Today's Low:  466'6
Volume:  201,025
Open:  467'2
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
7:52:00PM
Delay Time:  10 Minutes


Welcome



BLOWERS AGRA SERVICE

 

Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 83% Dew Pt: 39oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 7:21
As reported at Hobart and William Smith College, NY at 8:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
3/21		 Sat
3/22		 Sun
3/23		 Mon
3/24		 Tue
3/25
Weather
Condition		 Partly Cloudy Rain/Snow Mix Snow Showers Rain Snow Showers
Weather Partly Cloudy Rain/Snow Mix Snow Showers Rain Snow Showers
Temp
L/H (°F)		 29/50 28/48 27/43 37/55 35/43
Feels
Like
L/H (°F)		 18/50 17/42 16/38 29/55 28/36
Dew Point
(°F)		 21 23 17 31 26
Humidity
(%)		 39 54 40 54 54
Wind
Speed
(mph)		 11 15 6 13 11
Precip
 (%)		 - 80 80 80 38
Precip
Amt (in.)
 None S: <1/4
L: 0.08		 S: <1/4
L: 0.06		 Rain
0.24		 S: <1/4
L: 0.03
Evap
(in./day)		 0.13 0.1 0.08 0.12 0.08
View complete Local Weather

DTN Crops News
Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.

Thursday, March 13, 2025 6:44AM CDT
Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest.

Tuesday, March 11, 2025 12:54PM CDT
The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN