Quote Ticker
  • CORN (May 24) 436'2 7'4 4/12/24   9:44 AM CST
  • CORN (Jul 24) 447'4 6'4 4/12/24   9:44 AM CST
  • CORN (Sep 24) 456'6 6'2 4/12/24   9:44 AM CST
  • SOYBEANS (May 24) 1175'0 15'6 4/12/24   9:44 AM CST
  • SOYBEANS (Jul 24) 1187'6 15'2 4/12/24   9:44 AM CST
  • SOYBEANS (Aug 24) 1186'2 14'6 4/12/24   9:44 AM CST
  • WHEAT (May 24) 562'0 10'2 4/12/24   9:44 AM CST
  • WHEAT (Jul 24) 575'4 9'2 4/12/24   9:44 AM CST
  • WHEAT (Sep 24) 590'6 7'6 4/12/24   9:44 AM CST
  • WHEAT (Dec 24) 613'6 7'4 4/12/24   9:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 436'2 7'4 428'6 09:44A Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 447'4 6'4 441'0 09:44A Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'6 6'2 450'4 09:44A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1175'0 15'6 1159'2 09:44A Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1187'6 15'2 1172'4 09:44A Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1186'2 14'6 1171'4 09:44A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 562'0 10'2 551'6 09:44A Chart for @W4K Options for @W4K
Jul 24 566'4 576'0 564'2 575'4 9'2 566'2 09:44A Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 590'6 7'6 583'0 09:44A Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 613'6 7'4 606'2 09:44A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 436'4 7'6
@S4K 1174'6 15'4
@W4K 561'4 9'6
@O4K 354'0 6'2
Stocks
MSFT 421.6925 - 6.2375
WMT 60.310000 0.220000
XOM 123.4800 1.6900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'2
Change:  7'4
Bid:  436'2
Ask:  436'4
Today's High:  437'4
Today's Low:  427'0
Volume:  250,695
Open:  428'2
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
9:44:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 80% Dew Pt: 51oF
Barom: 29.18 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 7:47
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Fri
4/12
Sat
4/13
Sun
4/14
Mon
4/15
Tue
4/16
Weather
Condition
Rain Rain/Snow Mix Thunder Storms Mostly Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
45/60 37/48 40/55 42/60 42/65
Feels
Like

L/H (°F)
39/60 27/41 35/55 40/60 39/65
Dew Point
(°F)
46 33 38 39 38
Humidity
(%)
67 72 72 56 50
Wind
Speed

(mph)
14 19 8 7 5
Precip
(%)
80 80 70 - -
Precip
Amt
(in.)
Rain
0.20
S: <1/4
L: 0.47
Rain
0.42
None None
Evap
(in./day)
0.11 0.09 0.08 0.13 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

Tuesday, April 2, 2024 3:37PM CDT
A new lawsuit brought against the U.S. Fish and Wildlife Service claims the agency is behind on its legal obligation to make endangered species determinations for four imperiled bee species.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN