Quote Ticker
  • CORN (Dec 19) 373'2 -4'0 11/11/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -4'4 11/11/19   1:19 PM CST
  • CORN (May 20) 388'6 -4'6 11/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 906'0 -14'4 11/11/19   1:16 PM CST
  • SOYBEANS (Jan 20) 917'2 -14'0 11/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'4 -13'4 11/11/19   1:19 PM CST
  • WHEAT (Dec 19) 506'4 -4'4 11/11/19   1:19 PM CST
  • WHEAT (Mar 20) 511'0 -3'6 11/11/19   1:19 PM CST
  • WHEAT (May 20) 515'6 -4'2 11/11/19   1:19 PM CST
  • WHEAT (Jul 20) 519'6 -4'2 11/11/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 01:30P Chart for @C0H Options for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 01:30P Chart for @W0H Options for @W0H
May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 521'6 523'2 518'2 519'6 -4'2 519'6s 01:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 373'2 -4'0
@S9X 906'0 -14'4
@W9Z 506'4 -4'4
@O9Z 313'0 8'0
Stocks
MSFT 146.310000 0.350000
WMT 118.760000 - 0.680000
XOM 70.575000 -0.195000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -4'0
Bid:  373'2
Ask:  373'6
Today's High:  377'0
Today's Low:  372'4
Volume:  186,700
Open:  376'0
Settle:  373'2s
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 85% Dew Pt: 26oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 4:49
As reported at PENN YAN, NY at 2:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
11/11
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Weather
Condition
Snow Snow Mostly Cloudy Mostly Cloudy Rain
Weather Snow Snow Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
29/32 19/31 15/24 25/36 30/38
Feels
Like

L/H (°F)
22/25 8/24 4/23 16/28 25/33
Dew Point
(°F)
27 16 10 17 24
Humidity
(%)
85 65 59 60 69
Wind
Speed

(mph)
6 12 6 10 6
Precip
(%)
80 80 - - 36
Precip
Amt
(in.)
S: 3-4
L: 0.34
S: 3-4
L: 0.41
None None Rain
0.02
Evap
(in./day)
0.02 0.04 0.03 0.05 0.04
View complete Local Weather

DTN Videos
 04:53
11/8/2019 Mixed Close Friday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

DTN Crops News
Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

Thursday, November 7, 2019 7:45AM CST
Deciding the right seeding rate is one of the most influential factors for increasing soybean profitability.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN