Quote Ticker
  • CORN (Sep 24) 380'4 0'0 9/11/24   7:40 PM CST
  • CORN (Dec 24) 405'0 0'2 9/11/24   9:44 PM CST
  • CORN (Mar 25) 423'6 0'2 9/11/24   9:45 PM CST
  • SOYBEANS (Sep 24) 978'2 0'0 9/11/24   1:16 PM CST
  • SOYBEANS (Nov 24) 999'4 -1'0 9/11/24   9:45 PM CST
  • SOYBEANS (Jan 25) 1018'2 -0'6 9/11/24   9:44 PM CST
  • WHEAT (Sep 24) 554'6 0'0 9/11/24   1:15 PM CST
  • WHEAT (Dec 24) 577'4 -1'6 9/11/24   9:44 PM CST
  • WHEAT (Mar 25) 596'4 -1'6 9/11/24   9:44 PM CST
  • WHEAT (May 25) 607'2 -1'6 9/11/24   9:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 09:45P Chart for @C4U Options for @C4U
Dec 24 404'6 405'6 404'0 405'0 0'2 404'6 09:45P Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'4 423'0 423'6 0'2 423'4 09:45P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 0'0 979'6 09:45P Chart for @S4U Options for @S4U
Nov 24 1001'0 1003'0 998'4 999'4 -1'0 1000'4 09:45P Chart for @S4X Options for @S4X
Jan 25 1019'0 1021'2 1017'2 1018'2 -0'6 1019'0 09:45P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'6 09:45P Chart for @W4U Options for @W4U
Dec 24 579'0 579'6 577'0 577'4 -1'6 579'2 09:45P Chart for @W4Z Options for @W4Z
Mar 25 598'0 598'6 596'0 596'4 -1'6 598'2 09:45P Chart for @W5H Options for @W5H
May 25 608'0 609'4 607'2 607'2 -1'6 609'0 09:45P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 380'4 0'0
@S4U 978'2 0'0
@W4U 554'6 0'0
@O4U 342'0 0'0
Stocks
MSFT 423.0400 8.8400
WMT 78.840000 0.030000
XOM 109.7200 - 1.1000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  380'4
Change:  0'0
Bid:  380'0
Ask:  380'6
Today's High:  380'4
Today's Low:  380'4
Volume:  117
Open:  380'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
7:40:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:45 Sunset: 7:22
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
9/12
Fri
9/13
Sat
9/14
Sun
9/15
Mon
9/16
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
57/83 58/82 58/82 60/83 60/80
Feels
Like

L/H (°F)
57/83 58/83 58/82 60/83 60/80
Dew Point
(°F)
58 59 60 60 58
Humidity
(%)
59 62 65 60 59
Wind
Speed

(mph)
3 2 3 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.14 0.13 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.

Monday, September 9, 2024 11:51AM CDT
The U.S. Court of Appeals for the 10th Circuit last month rejected appeals filed by attorneys who represented farmers in the Syngenta corn settlement. The attorneys for years have been contesting court allocations of compensation for legal fees in the case.

Thursday, September 5, 2024 2:52PM CDT
The U.S. Environmental Protection Agency this week approved $15 million in grants for 10 institutions to study the agricultural effects of "forever chemicals."


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN