Quote Ticker
  • CORN (Dec 18) 370'4 -0'6 11/12/18   11:08 PM CST
  • CORN (Mar 19) 381'4 -0'6 11/12/18   11:07 PM CST
  • CORN (May 19) 389'2 -0'6 11/12/18   11:07 PM CST
  • SOYBEANS (Nov 18) 871'4 -0'2 11/12/18   8:15 PM CST
  • SOYBEANS (Jan 19) 888'6 5'4 11/12/18   11:08 PM CST
  • SOYBEANS (Mar 19) 902'0 5'2 11/12/18   11:01 PM CST
  • WHEAT (Dec 18) 517'4 -2'2 11/12/18   11:05 PM CST
  • WHEAT (Mar 19) 524'0 -2'4 11/12/18   11:05 PM CST
  • WHEAT (May 19) 531'2 -2'6 11/12/18   11:05 PM CST
  • WHEAT (Jul 19) 538'4 -3'0 11/12/18   10:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 11:09P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'4 -0'6 382'2 11:09P Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 11:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 11:09P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 881'4 888'6 5'4 883'2 11:09P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 895'0 902'0 5'2 896'6 11:09P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 11:08P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 523'4 524'0 -2'4 526'4 11:08P Chart for @W9H Options for @W9H
May 19 532'4 534'2 531'0 531'2 -2'6 534'0 11:08P Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 538'2 538'4 -3'0 541'4 11:08P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'4 -0'6
@S8X 871'4 -0'2
@W8Z 517'4 -2'2
@O8Z 285'0 0'0
Stocks
MSFT 106.870000 - 2.700000
WMT 103.870000 - 1.690000
XOM 79.830000 -1.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'6
Bid:  370'2
Ask:  370'4
Today's High:  370'6
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
11:08:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 89% Dew Pt: 34oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 4:47
As reported at PENN YAN, NY at 12:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Rain/Snow Mix Snow Showers Snow Snow Snow
Weather Rain/Snow Mix Snow Showers Snow Snow Snow
Temp
L/H (°F)
30/39 23/34 23/39 29/39 31/37
Feels
Like

L/H (°F)
20/37 13/28 17/33 25/35 24/32
Dew Point
(°F)
26 17 21 28 26
Humidity
(%)
78 60 60 81 73
Wind
Speed

(mph)
6 9 7 4 6
Precip
(%)
80 20 40 60 64
Precip
Amt
(in.)
S: 1/4-1
L: 0.36
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
S: 1-2
L: 0.30
S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.05 0.05 0.02 0.03
View complete Local Weather

DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday

DTN Crops News
Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.

Thursday, November 8, 2018 2:57PM CST
Indiana has decided to drop all state-led dicamba training, Illinois may have to certify thousands of applicators, and Arkansas is considering in-season dicamba use in 2019.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN