Quote Ticker
CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 403'2 -2'6 CORN (Dec 25) 419'0 -3'0 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1030'0 0'2 SOYBEANS (Sep 25) 1016'4 -2'0 WHEAT (Jul 25) 535'6 0'0 WHEAT (Sep 25) 548'2 -0'6 WHEAT (Dec 25) 568'0 -1'2 WHEAT (Mar 26) 585'0 -1'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
09:49P
Sep 25
405'6
406'4
402'4
403'2
-2'6
406'0
09:49P
Dec 25
422'2
422'4
418'2
419'0
-3'0
422'0
09:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
09:49P
Aug 25
1032'0
1032'0
1029'6
1030'0
0'2
1029'6
09:49P
Sep 25
1018'4
1019'6
1016'2
1016'4
-2'0
1018'4
09:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
09:49P
Sep 25
549'6
551'2
547'2
548'2
-0'6
549'0
09:49P
Dec 25
570'0
570'6
567'0
568'0
-1'2
569'2
09:49P
Mar 26
588'0
588'0
584'4
585'0
-1'6
586'6
09:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
418'0
-2'0
@S5N
1027'2
2'4
@W5N
535'6
0'0
@O5N
385'4
0'0
Stocks
MSFT
492.0500
- 5.3600
WMT
98.240000
0.460000
XOM
109.2400
1.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
418'0
Change:
-2'0
Bid:
415'6
Ask:
416'6
Today's High:
419'6
Today's Low:
418'0
Volume:
4,103
Open:
419'6
Settle:
420'0
Prev:
420'0
Contract High:
Contract Low:
Updated:
Jul-01-2025 7:59:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
81 %
Dew Pt:
65 o F
Barom:
29.83
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:33
Sunset:
8:50
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather Condition
Weather
Clear
Thunder Storms
Clear
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
63/83
63/77
57/77
58/86
69/92
Feels Like
L/H (°F)
63/83
63/77
57/77
58/86
69/96
Dew Point
(°F)
60
57
53
58
65
Humidity
(%)
55
60
53
51
54
Wind Speed
(mph)
7
8
6
4
7
Precip (%)
-
54
-
-
-
Precip Amt (in.)
None
Rain 0.29
None
None
None
Evap
(in./day)
0.23
0.19
0.23
0.2
0.24
View complete Local Weather
DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.
Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.