Quote Ticker
  • CORN (Jul 19) 442'4 -0'6 6/27/19   5:09 AM CST
  • CORN (Sep 19) 449'0 -0'4 6/27/19   5:16 AM CST
  • CORN (Dec 19) 454'0 -0'4 6/27/19   5:17 AM CST
  • SOYBEANS (Jul 19) 893'2 -1'0 6/27/19   5:15 AM CST
  • SOYBEANS (Aug 19) 899'2 -0'4 6/27/19   5:16 AM CST
  • SOYBEANS (Sep 19) 905'0 -1'0 6/27/19   5:15 AM CST
  • WHEAT (Jul 19) 550'4 6'6 6/27/19   5:06 AM CST
  • WHEAT (Sep 19) 552'4 6'0 6/27/19   5:17 AM CST
  • WHEAT (Dec 19) 561'2 5'0 6/27/19   5:10 AM CST
  • WHEAT (Mar 20) 569'2 4'0 6/27/19   5:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'2 442'4 -0'6 443'2 05:18A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'2 448'6 -0'6 449'4 05:18A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 453'4 453'6 -0'6 454'4 05:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 893'2 -1'0 894'2 05:18A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'2 -0'4 899'6 05:18A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'0 -1'0 906'0 05:18A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 550'2 6'4 543'6 05:18A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 552'4 6'0 546'4 05:18A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 561'2 5'0 556'2 05:18A Chart for @W9Z Options for @W9Z
Mar 20 565'0 573'4 563'0 569'2 4'0 565'2 05:18A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 442'4 -0'6
@S9N 893'2 -1'0
@W9N 550'4 6'6
@O9N 282'6 5'4
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  442'4
Change:  -0'6
Bid:  442'4
Ask:  443'0
Today's High:  445'4
Today's Low:  442'2
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
5:09:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:50
As reported at PENN YAN, NY at 6:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/84 62/88 68/79 63/73 59/79
Feels
Like

L/H (°F)
61/84 62/88 68/79 63/73 59/79
Dew Point
(°F)
60 61 64 57 56
Humidity
(%)
53 50 69 59 55
Wind
Speed

(mph)
3 3 8 9 5
Precip
(%)
- 20 69 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.10
Rain
0.07
None
Evap
(in./day)
0.22 0.23 0.19 0.22 0.23
View complete Local Weather

DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

DTN Crops News
Tuesday, June 25, 2019 8:24AM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.

Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN