Quote Ticker
  • CORN (Jul 22) 748'0 12'0 7/5/22   7:56 PM CST
  • CORN (Sep 22) 593'0 0'6 7/5/22   8:05 PM CST
  • CORN (Dec 22) 579'2 0'6 7/5/22   8:05 PM CST
  • SOYBEANS (Jul 22) 1584'0 8'6 7/5/22   7:59 PM CST
  • SOYBEANS (Aug 22) 1450'6 11'4 7/5/22   8:03 PM CST
  • SOYBEANS (Sep 22) 1348'0 11'0 7/5/22   8:03 PM CST
  • WHEAT (Jul 22) 800'4 -37'4 7/5/22   1:15 PM CST
  • WHEAT (Sep 22) 810'0 3'0 7/5/22   8:03 PM CST
  • WHEAT (Dec 22) 826'6 2'6 7/5/22   8:04 PM CST
  • WHEAT (Mar 23) 840'4 1'2 7/5/22   8:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 744'2 748'0 12'0 736'0 08:05P Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 592'2 593'0 0'6 592'2 08:05P Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 578'4 579'2 0'6 578'4 08:05P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1583'0 1584'0 8'6 1575'2 08:05P Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1445'0 1450'6 11'4 1439'2 08:05P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'2 1341'6 1348'0 11'0 1337'0 08:05P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 08:05P Chart for @W2N Options for @W2N
Sep 22 807'0 814'0 806'0 810'0 3'0 807'0 08:05P Chart for @W2U Options for @W2U
Dec 22 824'0 830'4 822'6 826'6 2'6 824'0 08:05P Chart for @W2Z Options for @W2Z
Mar 23 839'6 843'6 837'4 840'4 1'2 839'2 08:05P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 748'0 12'0
@S2N 1584'0 8'6
@W2N 800'4 -37'4
@O2N 660'0 3'6
Stocks
MSFT 262.850000 3.270000
WMT 124.250000 1.620000
XOM 84.810000 -2.740000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  748'0
Change:  12'0
Bid:  740'0
Ask:  748'0
Today's High:  748'0
Today's Low:  744'2
Volume:  2,713
Open:  746'0
Settle:  736'0
Prev:  736'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
7:56:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:49
As reported at Hobart and William Smith College, NY at 8:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
62/75 56/83 65/78 56/72 53/78
Feels
Like

L/H (°F)
62/75 56/83 65/78 56/72 53/78
Dew Point
(°F)
60 59 60 49 48
Humidity
(%)
62 52 57 45 43
Wind
Speed

(mph)
7 3 6 7 3
Precip
(%)
54 25 46 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.22
None None
Evap
(in./day)
0.17 0.18 0.18 0.23 0.21
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, July 1, 2022 2:01PM CDT
Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN