Quote Ticker
  • CORN (Mar 23) 674'2 -3'2 2/6/23   10:11 AM CST
  • CORN (May 23) 673'2 -2'2 2/6/23   10:12 AM CST
  • CORN (Jul 23) 662'4 -2'2 2/6/23   10:11 AM CST
  • SOYBEANS (Mar 23) 1523'0 -9'0 2/6/23   10:12 AM CST
  • SOYBEANS (May 23) 1515'6 -9'6 2/6/23   10:12 AM CST
  • SOYBEANS (Jul 23) 1506'4 -10'0 2/6/23   10:12 AM CST
  • WHEAT (Mar 23) 749'6 -7'0 2/6/23   10:12 AM CST
  • WHEAT (May 23) 761'0 -7'2 2/6/23   10:12 AM CST
  • WHEAT (Jul 23) 764'4 -7'2 2/6/23   10:12 AM CST
  • WHEAT (Sep 23) 772'6 -7'4 2/6/23   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 679'2 672'2 674'2 -3'2 677'4 10:12A Chart for @C3H Options for @C3H
May 23 675'4 677'0 671'0 673'2 -2'2 675'4 10:12A Chart for @C3K Options for @C3K
Jul 23 665'0 666'0 660'6 662'4 -2'2 664'6 10:12A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1518'4 1523'0 -9'0 1532'0 10:12A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1511'0 1515'6 -9'6 1525'4 10:12A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1502'2 1506'4 -10'0 1516'4 10:12A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 766'4 745'4 749'6 -7'0 756'6 10:12A Chart for @W3H Options for @W3H
May 23 769'4 777'2 757'2 761'0 -7'2 768'2 10:12A Chart for @W3K Options for @W3K
Jul 23 772'2 780'0 760'4 764'4 -7'2 771'6 10:12A Chart for @W3N Options for @W3N
Sep 23 783'4 787'6 769'2 772'6 -7'4 780'2 10:12A Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 674'6 -2'6
@S3H 1523'0 -9'0
@W3H 749'6 -7'0
@O3H 382'4 -1'0
Stocks
MSFT 257.425000 - 0.925000
WMT 140.770000 - 0.940000
XOM 111.085000 - 0.835000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  674'6
Change:  -2'6
Bid:  674'4
Ask:  674'6
Today's High:  679'2
Today's Low:  672'2
Volume:  124,847
Open:  677'2
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
10:12:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 92% Dew Pt: 30oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 5:27
As reported at Hobart and William Smith College, NY at 11:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Snow Showers Rain Mostly Cloudy Rain/Snow Mix Rain
Weather Snow Showers Rain Mostly Cloudy Rain/Snow Mix Rain
Temp
L/H (°F)
23/34 22/44 29/40 29/47 33/46
Feels
Like

L/H (°F)
23/27 14/38 25/38 25/41 28/41
Dew Point
(°F)
27 29 32 34 38
Humidity
(%)
84 71 79 96 77
Wind
Speed

(mph)
6 12 6 13 7
Precip
(%)
42 64 - 70 53
Precip
Amt
(in.)
S: <1/4
L: 0.01
Rain
0.10
None S: 1/4-1
L: 0.53
Rain
0.07
Evap
(in./day)
0.02 0.05 0.03 0.02 0.04
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Sunday, February 5, 2023 12:17PM CST
EPA admits it has ignored the Endangered Species Act for decades. A proposed agency plan will require added protections for listed species to ensure continued pesticide access.

Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN