Quote Ticker
CORN (Sep 22) 627'2 -2'0 CORN (Dec 22) 627'2 -0'4 CORN (Mar 23) 634'2 -0'2 SOYBEANS (Aug 22) 1682'4 -27'0 SOYBEANS (Sep 22) 1515'4 -4'6 SOYBEANS (Nov 22) 1446'4 -2'0 WHEAT (Sep 22) 806'2 -4'4 WHEAT (Dec 22) 822'2 -4'0 WHEAT (Mar 23) 836'6 -4'4 WHEAT (May 23) 843'4 -7'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
629'4
625'0
627'2
-2'0
629'2
09:57P
Dec 22
627'6
628'0
624'2
627'2
-0'4
627'6
09:58P
Mar 23
635'6
635'6
631'4
634'0
-0'4
634'4
09:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1682'4
1682'4
1682'4
-27'0
1709'4
09:57P
Sep 22
1518'4
1520'0
1510'2
1515'6
-4'4
1520'2
09:57P
Nov 22
1448'0
1450'0
1439'0
1446'6
-1'6
1448'4
09:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
800'4
806'2
-4'4
810'6
09:57P
Dec 22
825'0
825'0
816'0
822'2
-4'0
826'2
09:57P
Mar 23
838'4
838'4
831'0
836'6
-4'4
841'2
09:57P
May 23
848'0
848'4
840'4
843'4
-7'2
850'6
09:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2U
627'2
-2'0
@S2Q
1682'4
-27'0
@W2U
806'2
-4'4
@O2U
449'0
26'4
Stocks
MSFT
287.020000
- 2.140000
WMT
129.820000
1.240000
XOM
93.190000
2.620000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
627'2
Change:
-2'0
Bid:
627'2
Ask:
627'4
Today's High:
629'4
Today's Low:
625'0
Volume:
112,043
Open:
629'2
Settle:
629'2
Prev:
629'2
Contract High:
Contract Low:
Updated:
Aug-11-2022 9:50:00PM
Delay Time:
10 Minutes
Local Conditions
Hall, NY
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
61 %
Dew Pt:
52 o F
Barom:
30
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:11
Sunset:
8:14
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather
5-day Forecast for Hall, NY
Date
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
56/74
54/76
56/77
60/75
61/73
Feels Like
L/H (°F)
56/74
54/76
56/77
60/75
61/73
Dew Point
(°F)
48
47
49
55
56
Humidity
(%)
46
44
44
58
64
Wind Speed
(mph)
6
4
3
3
4
Precip (%)
-
-
-
47
64
Precip Amt (in.)
None
None
None
Rain 0.18
Rain 0.27
Evap
(in./day)
0.19
0.18
0.16
0.14
0.13
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020 America's Best Shops
Market Weather Outlook
04:16
4/3/2020 Wintry West Midwest Friday
DTN Crops News
Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.
Thursday, August 11, 2022 9:11AM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.