Quote Ticker
  • CORN (Sep 25) 409'0 6'4 7/18/25   1:19 PM CST
  • CORN (Dec 25) 428'0 6'6 7/18/25   1:19 PM CST
  • CORN (Mar 26) 445'0 6'4 7/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1027'2 6'2 7/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1020'4 9'0 7/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1035'0 9'2 7/18/25   1:19 PM CST
  • WHEAT (Sep 25) 547'0 12'6 7/18/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 12'6 7/18/25   1:19 PM CST
  • WHEAT (Mar 26) 585'6 12'6 7/18/25   1:19 PM CST
  • WHEAT (May 26) 596'0 12'4 7/18/25   1:18 PM CST

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 409'0 6'4
@S5Q 1027'2 6'2
@W5U 547'0 12'6
@O5U 367'2 -1'0
Stocks
MSFT 510.0500 - 1.6500
WMT 95.0500 -0.0400
XOM 107.7700 - 3.8900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  409'0
Change:  6'4
Bid:  408'2
Ask:  408'2
Today's High:  411'0
Today's Low:  402'4
Volume:  111,444
Open:  403'0
Settle:  408'4s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:41
As reported at Hobart and William Smith College, NY at 10:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
55/86 67/78 59/72 54/76 57/86
Feels
Like

L/H (°F)
55/86 67/78 59/72 54/76 57/86
Dew Point
(°F)
62 62 53 50 57
Humidity
(%)
54 69 55 50 51
Wind
Speed

(mph)
5 9 8 3 5
Precip
(%)
23 50 - - 31
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
None None Rain
0.06
Evap
(in./day)
0.22 0.17 0.19 0.17 0.2
View complete Local Weather

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN