Quote Ticker
  • CORN (Mar 25) 482'4 -1'4 2/12/25   7:44 AM CST
  • CORN (May 25) 496'2 -1'6 2/12/25   7:44 AM CST
  • CORN (Jul 25) 499'6 -1'4 2/12/25   7:44 AM CST
  • SOYBEANS (Mar 25) 1034'6 -8'6 2/12/25   7:44 AM CST
  • SOYBEANS (May 25) 1052'0 -8'2 2/12/25   7:44 AM CST
  • SOYBEANS (Jul 25) 1068'2 -7'6 2/12/25   7:44 AM CST
  • WHEAT (Mar 25) 573'0 -4'0 2/12/25   7:44 AM CST
  • WHEAT (May 25) 585'4 -4'4 2/12/25   7:44 AM CST
  • WHEAT (Jul 25) 597'4 -4'2 2/12/25   7:44 AM CST
  • WHEAT (Sep 25) 610'6 -4'4 2/12/25   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 486'2 481'4 482'4 -1'4 484'0 08:16A Chart for @C5H Options for @C5H
May 25 497'6 499'6 495'2 496'2 -1'6 498'0 08:15A Chart for @C5K Options for @C5K
Jul 25 501'0 503'0 499'0 499'6 -1'4 501'2 08:05A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1034'2 1034'6 -8'6 1043'4 08:16A Chart for @S5H Options for @S5H
May 25 1060'2 1063'6 1051'4 1052'0 -8'2 1060'2 08:16A Chart for @S5K Options for @S5K
Jul 25 1075'4 1079'0 1067'2 1068'2 -7'6 1076'0 08:15A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 583'6 573'0 573'0 -4'0 577'0 08:15A Chart for @W5H Options for @W5H
May 25 589'4 595'6 585'4 585'4 -4'4 590'0 08:15A Chart for @W5K Options for @W5K
Jul 25 600'2 606'6 597'4 597'4 -4'2 601'6 08:15A Chart for @W5N Options for @W5N
Sep 25 614'4 620'2 610'6 610'6 -4'4 615'2 08:00A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 482'4 -1'4
@S5H 1034'6 -8'6
@W5H 573'0 -4'0
@O5H 344'4 5'4
Stocks
MSFT 411.4400 - 0.7800
WMT 102.4700 - 0.4500
XOM 110.680000 - 0.290000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  482'4
Change:  -1'4
Bid:  482'4
Ask:  482'4
Today's High:  486'2
Today's Low:  481'4
Volume:  311,257
Open:  483'6
Settle:  484'0
Prev:  484'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
7:44:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 18oF Feels Like: 12oF
Humid: 84% Dew Pt: 14oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 5:35
As reported at Hobart and William Smith College, NY at 9:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Weather
Condition
Snow Rain Snow Snow Snow
Weather Snow Rain Snow Snow Snow
Temp
L/H (°F)
16/33 24/41 18/24 19/34 22/35
Feels
Like

L/H (°F)
13/23 11/33 6/18 11/26 8/31
Dew Point
(°F)
20 25 12 19 23
Humidity
(%)
78 73 60 74 81
Wind
Speed

(mph)
6 17 11 10 10
Precip
(%)
80 64 40 70 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
Rain
0.11
S: 1/4-1
L: 0.05
S: 3-4
L: 0.33
S: 5-6
L: 0.78
Evap
(in./day)
0.03 0.05 0.04 0.03 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.

Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN