Quote Ticker
  • CORN (Mar 22) 604'0 4'4 1/18/22   10:48 PM CST
  • CORN (May 22) 604'2 4'2 1/18/22   10:41 PM CST
  • CORN (Jul 22) 600'4 4'0 1/18/22   10:27 PM CST
  • SOYBEANS (Mar 22) 1372'4 11'2 1/18/22   10:49 PM CST
  • SOYBEANS (May 22) 1381'4 10'4 1/18/22   10:41 PM CST
  • SOYBEANS (Jul 22) 1387'2 10'2 1/18/22   10:45 PM CST
  • WHEAT (Mar 22) 772'4 3'4 1/18/22   10:48 PM CST
  • WHEAT (May 22) 774'2 4'0 1/18/22   10:40 PM CST
  • WHEAT (Jul 22) 763'0 3'4 1/18/22   10:30 PM CST
  • WHEAT (Sep 22) 764'0 3'2 1/18/22   10:29 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'0 4'4 599'4 10:48P Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'2 4'2 600'0 10:48P Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 10:48P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1372'4 11'2 1361'2 10:49P Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1381'4 10'4 1371'0 10:49P Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1387'2 10'2 1377'0 10:49P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 771'0 772'4 3'4 769'0 10:49P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 774'2 4'0 770'2 10:49P Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 761'6 763'0 3'4 759'4 10:49P Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 763'6 764'0 3'2 760'6 10:49P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 604'0 4'4
@S2H 1372'4 11'2
@W2H 772'4 3'4
@O2H 652'0 5'2
Stocks
MSFT 302.650000 - 7.550000
WMT 142.520000
XOM 73.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  604'0
Change:  4'4
Bid:  604'0
Ask:  604'2
Today's High:  606'4
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:48:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 82% Dew Pt: 17oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:03
As reported at Hobart and William Smith College, NY at 11:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Snow Snow Snow Clear Snow
Weather Snow Snow Snow Clear Snow
Temp
L/H (°F)
20/43 10/26 3/14 0/20 13/27
Feels
Like

L/H (°F)
11/38 0/18 -4/14 0/19 4/19
Dew Point
(°F)
24 12 1 3 11
Humidity
(%)
73 73 72 66 63
Wind
Speed

(mph)
9 7 2 3 6
Precip
(%)
80 80 80 - 70
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 3-4
L: 0.15
S: 1-2
L: 0.05
None S: 1-2
L: 0.10
Evap
(in./day)
0.04 0.02 0.01 0.02 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN