Quote Ticker
  • CORN (Jul 20) 321'4 1'0 5/28/20   2:45 AM CST
  • CORN (Sep 20) 325'6 0'4 5/28/20   2:43 AM CST
  • CORN (Dec 20) 335'0 0'4 5/28/20   2:43 AM CST
  • SOYBEANS (Jul 20) 848'6 0'2 5/28/20   2:43 AM CST
  • SOYBEANS (Aug 20) 850'2 0'0 5/28/20   2:22 AM CST
  • SOYBEANS (Sep 20) 849'4 -1'0 5/28/20   2:22 AM CST
  • WHEAT (Jul 20) 507'2 2'6 5/28/20   2:45 AM CST
  • WHEAT (Sep 20) 510'0 2'0 5/28/20   2:42 AM CST
  • WHEAT (Dec 20) 519'0 1'6 5/28/20   2:42 AM CST
  • WHEAT (Mar 21) 527'0 1'6 5/28/20   2:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'6 320'2 321'4 1'0 320'4 02:45A Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'6 0'4 325'2 02:45A Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'0 335'0 0'4 334'4 02:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 847'2 848'6 0'2 848'4 02:45A Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 848'6 850'2 0'0 850'2 02:45A Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 848'6 849'4 -1'0 850'4 02:45A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 507'4 503'6 507'2 2'6 504'4 02:45A Chart for @W0N Options for @W0N
Sep 20 509'2 510'2 507'4 510'0 2'0 508'0 02:45A Chart for @W0U Options for @W0U
Dec 20 518'4 519'2 516'4 519'0 1'6 517'2 02:45A Chart for @W0Z Options for @W0Z
Mar 21 525'6 527'0 524'4 527'0 1'6 525'2 02:45A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 321'4 1'0
@S0N 848'6 0'2
@W0N 507'0 2'4
@O0N 329'0 1'4
Stocks
MSFT 181.810000 0.240000
WMT 122.480000
XOM 46.240000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  321'4
Change:  1'0
Bid:  321'4
Ask:  321'6
Today's High:  321'6
Today's Low:  320'2
Volume:  78,423
Open:  320'2
Settle:  320'4
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  May-28-2020
2:45:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:36
As reported at PENN YAN, NY at 3:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/81 68/85 55/73 46/61 43/64
Feels
Like

L/H (°F)
65/83 68/86 55/73 41/61 41/64
Dew Point
(°F)
63 63 51 37 35
Humidity
(%)
68 58 53 47 44
Wind
Speed

(mph)
11 8 9 6 6
Precip
(%)
55 80 80 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.23
Rain
0.20
None None
Evap
(in./day)
0.2 0.23 0.21 0.17 0.19
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN