Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'2 -2'6 7/1/25   9:46 PM CST
  • CORN (Dec 25) 419'0 -3'0 7/1/25   9:47 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'0 0'2 7/1/25   9:48 PM CST
  • SOYBEANS (Sep 25) 1016'4 -2'0 7/1/25   9:49 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'2 -0'6 7/1/25   9:45 PM CST
  • WHEAT (Dec 25) 568'0 -1'2 7/1/25   9:43 PM CST
  • WHEAT (Mar 26) 585'0 -1'6 7/1/25   9:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:49P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 09:49P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'0 -3'0 422'0 09:50P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:49P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 09:49P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'4 -2'0 1018'4 09:49P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:49P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:49P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 09:49P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 585'0 -1'6 586'6 09:49P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 418'0 -2'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.240000 0.460000
XOM 109.2400 1.4400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  415'6
Ask:  416'6
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:50
As reported at Hobart and William Smith College, NY at 10:00 PM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
63/83 63/77 57/77 58/86 69/92
Feels
Like

L/H (°F)
63/83 63/77 57/77 58/86 69/96
Dew Point
(°F)
60 57 53 58 65
Humidity
(%)
55 60 53 51 54
Wind
Speed

(mph)
7 8 6 4 7
Precip
(%)
- 54 - - -
Precip
Amt
(in.)
None Rain
0.29
None None None
Evap
(in./day)
0.23 0.19 0.23 0.2 0.24
View complete Local Weather

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN