Quote Ticker
  • CORN (Dec 18) 376'2 0'0 12/13/18   9:59 AM CST
  • CORN (Mar 19) 386'0 0'6 12/13/18   10:13 AM CST
  • CORN (May 19) 393'4 0'6 12/13/18   10:12 AM CST
  • SOYBEANS (Jan 19) 909'0 -11'0 12/13/18   10:13 AM CST
  • SOYBEANS (Mar 19) 922'2 -11'0 12/13/18   10:13 AM CST
  • SOYBEANS (May 19) 935'2 -10'4 12/13/18   10:12 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 535'4 9'0 12/13/18   10:13 AM CST
  • WHEAT (May 19) 540'6 8'4 12/13/18   10:13 AM CST
  • WHEAT (Jul 19) 545'6 7'0 12/13/18   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 376'2 0'0 376'2 10:12A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 385'6 0'4 385'2 10:13A Chart for @C9H Options for @C9H
May 19 392'0 393'6 390'4 393'4 0'6 392'6 10:13A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'0 -11'0 920'0 10:13A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 922'2 -11'0 933'2 10:13A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 935'2 -10'4 945'6 10:13A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:13A Chart for @W8Z Options for @W8Z
Mar 19 527'2 536'6 527'2 535'4 9'0 526'4 10:13A Chart for @W9H Options for @W9H
May 19 533'6 542'0 533'0 540'6 8'4 532'2 10:13A Chart for @W9K Options for @W9K
Jul 19 539'2 546'6 539'2 545'6 7'0 538'6 10:13A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'2 0'0
@S9F 909'4 -10'4
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.320000 0.240000
WMT 93.240000 0.130000
XOM 76.870000 0.850000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  0'0
Bid:  376'4
Ask:  377'0
Today's High:  376'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
9:59:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 70% Dew Pt: 27oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:29 Sunset: 4:35
As reported at PENN YAN, NY at 11:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Snow Showers Cloudy Snow Rain/Snow Mix Rain/Snow Mix
Weather Snow Showers Cloudy Snow Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
30/39 32/44 32/41 33/40 29/36
Feels
Like

L/H (°F)
22/32 25/38 27/38 33/40 19/34
Dew Point
(°F)
27 33 33 29 27
Humidity
(%)
76 77 88 71 78
Wind
Speed

(mph)
9 10 5 0 10
Precip
(%)
35 - 40 37 28
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.22
S: <1/4
L: 0.04
Evap
(in./day)
0.04 0.04 0.02 0.01 0.03
View complete Local Weather

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN