Quote Ticker
  • CORN (Jul 24) 445'0 -5'0 6/17/24   5:52 AM CST
  • CORN (Sep 24) 451'6 -5'2 6/17/24   5:52 AM CST
  • CORN (Dec 24) 465'0 -5'2 6/17/24   5:51 AM CST
  • SOYBEANS (Jul 24) 1165'2 -14'4 6/17/24   5:52 AM CST
  • SOYBEANS (Aug 24) 1154'6 -13'4 6/17/24   5:52 AM CST
  • SOYBEANS (Sep 24) 1134'2 -12'2 6/17/24   5:25 AM CST
  • WHEAT (Jul 24) 595'4 -17'2 6/17/24   5:53 AM CST
  • WHEAT (Sep 24) 613'0 -15'4 6/17/24   5:53 AM CST
  • WHEAT (Dec 24) 636'0 -14'2 6/17/24   5:53 AM CST
  • WHEAT (Mar 25) 653'6 -13'0 6/17/24   5:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 445'0 -5'0 450'0 05:53A Chart for @C4N Options for @C4N
Sep 24 455'2 456'6 451'2 451'6 -5'2 457'0 05:53A Chart for @C4U Options for @C4U
Dec 24 467'0 470'0 464'6 465'0 -5'2 470'2 05:53A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1162'4 1165'2 -14'4 1179'6 05:53A Chart for @S4N Options for @S4N
Aug 24 1168'0 1168'0 1151'6 1154'6 -13'4 1168'2 05:53A Chart for @S4Q Options for @S4Q
Sep 24 1147'0 1147'0 1132'2 1134'2 -12'2 1146'4 05:53A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 595'0 595'4 -17'2 612'6 05:53A Chart for @W4N Options for @W4N
Sep 24 627'0 627'0 612'6 613'0 -15'4 628'4 05:53A Chart for @W4U Options for @W4U
Dec 24 648'2 648'2 636'0 636'0 -14'2 650'2 05:53A Chart for @W4Z Options for @W4Z
Mar 25 662'6 662'6 653'4 653'6 -13'0 666'6 05:53A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 445'0 -5'0
@S4N 1165'2 -14'4
@W4N 595'4 -17'2
@O4N 327'2 -0'6
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -5'0
Bid:  444'6
Ask:  445'0
Today's High:  450'0
Today's Low:  444'6
Volume:  228,388
Open:  448'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
5:52:00AM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:49
As reported at Hobart and William Smith College, NY at 6:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/92 71/94 74/94 74/94 72/87
Feels
Like

L/H (°F)
65/94 72/99 75/99 75/98 73/90
Dew Point
(°F)
62 67 68 68 68
Humidity
(%)
50 54 52 51 61
Wind
Speed

(mph)
6 4 4 3 3
Precip
(%)
41 32 50 58 58
Precip
Amt
(in.)
Rain
0.10
Rain
0.18
Rain
0.21
Rain
0.09
Rain
0.15
Evap
(in./day)
0.23 0.2 0.21 0.21 0.18
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Monday, June 17, 2024 5:00AM CDT
When results show fields are infested with soybean cyst nematode, there are multiple options you can take to help manage the pest.

Sunday, June 16, 2024 1:24PM CDT
Get a jump-start on SCN detection by digging soybean roots this summer. Begin four weeks after planting to find the small, white, adult SCN females.

Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN