Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'2 -3'4
@S4X 1037'6 -8'2
@W4Z 590'2 -13'6
@O4Z 388'4 4'4
Stocks
MSFT 416.0600 - 0.4800
WMT 80.9400 0.5100
XOM 124.8300 2.2500
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -3'4
Bid:  425'0
Ask:  425'0
Today's High:  427'4
Today's Low:  423'0
Volume:  148,339
Open:  427'4
Settle:  424'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes



Welcome



BLOWERS AGRA SERVICE

 


Local Conditions
Hall, NY
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:41
As reported at Hobart and William Smith College, NY at 5:00 AM
View complete Local Weather

Local Radar
Hall, NY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hall, NY
Change Zip Code: 
Date Sat
10/5
Sun
10/6
Mon
10/7
Tue
10/8
Wed
10/9
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
48/64 46/72 48/59 43/58 40/53
Feels
Like

L/H (°F)
48/64 43/72 46/59 40/58 36/53
Dew Point
(°F)
47 50 49 41 39
Humidity
(%)
62 62 71 67 69
Wind
Speed

(mph)
5 9 9 6 8
Precip
(%)
- 70 42 63 68
Precip
Amt
(in.)
None Rain
0.18
Rain
0.02
Rain
0.15
Rain
0.21
Evap
(in./day)
0.09 0.13 0.08 0.08 0.07
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN