Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  65.68  65.00  65.00  59.70  60.00  -5.16  60.52s  1:15P Jul 05
SOYBEAN OIL  Aug 22 @BO2Q  59.62  59.83  60.30  59.74  60.08  0.46  59.62  8:13P Jul 05
SOYBEAN OIL  Sep 22 @BO2U  58.43  58.50  59.04  58.50  58.99  0.56  58.43  8:07P Jul 05
SOYBEAN OIL  Oct 22 @BO2V  57.70  57.78  58.17  57.70  58.17  0.47  57.70  8:07P Jul 05
SOYBEAN OIL  Dec 22 @BO2Z  57.42  57.52  57.84  57.39  57.66  0.24  57.42  8:14P Jul 05
SOYBEAN OIL  Jan 23 @BO3F  57.23  57.40  57.52  57.23  57.42  0.19  57.23  7:59P Jul 05
SOYBEAN OIL  Mar 23 @BO3H  57.02  57.09  57.37  57.00  57.27  0.25  57.02  7:26P Jul 05
SOYBEAN OIL  May 23 @BO3K  56.80  57.08  57.10  57.07  57.07  0.27  56.80  7:47P Jul 05
SOYBEAN OIL  Jul 23 @BO3N  61.44  61.00  61.00  56.44  56.45  -5.00  56.44s  1:17P Jul 05
SOYBEAN OIL  Aug 23 @BO3Q  60.97  60.05  60.05  56.00  56.00  -4.96  56.01s  1:15P Jul 05
SOYBEAN OIL  Sep 23 @BO3U  60.55  60.05  60.05  55.75  55.75  -4.93  55.62s  1:15P Jul 05
SOYBEAN OIL  Oct 23 @BO3V  60.10  59.00  59.00  55.35  55.42  -4.94  55.16s  1:15P Jul 05
SOYBEAN OIL  Dec 23 @BO3Z  59.98  59.00  59.00  54.98  54.98  -4.95  55.03s  1:16P Jul 05
SOYBEAN OIL  Jan 24 @BO4F  59.86        62.24  -4.95  54.91s  1:15P Jul 05
SOYBEAN OIL  Mar 24 @BO4H  59.65        61.55  -4.89  54.76s  1:15P Jul 05
SOYBEAN OIL  May 24 @BO4K  59.54        61.23  -4.89  54.65s  1:15P Jul 05
SOYBEAN OIL  Jul 24 @BO4N  59.47  55.00  55.00  54.50  54.50  -4.89  54.58s  1:15P Jul 05
SOYBEAN OIL  Aug 24 @BO4Q  59.23        61.15  -4.85  54.38s  1:15P Jul 05
SOYBEAN OIL  Sep 24 @BO4U  59.04        61.00  -4.82  54.22s  1:15P Jul 05
SOYBEAN OIL  Oct 24 @BO4V  58.56        60.80  -4.71  53.85s  1:15P Jul 05
SOYBEAN OIL  Dec 24 @BO4Z  58.57        61.15  -4.82  53.75s  1:15P Jul 05
SOYBEAN OIL  Jul 25 @BO5N  58.33        61.15  -4.82  53.51s  1:15P Jul 05
SOYBEAN OIL  Oct 25 @BO5V  58.33          -4.82  53.51s  1:15P Jul 05
SOYBEAN OIL  Dec 25 @BO5Z  58.00        68.00  -4.82  53.18s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  60.00
Change:  -5.16
Bid:  60.94
Ask:  61.80
Today's High:  65.00
Today's Low:  59.70
Volume:  146
Open:  65.00
Settle:  60.52s
Prev:  65.68
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN