Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
65.68
65.00
65.00
59.70
60.00
-5.16
60.52
s
1:15P Jul 05
SOYBEAN OIL
Aug 22
@BO2Q
59.62
59.83
60.30
59.74
60.08
0.46
59.62
8:13P Jul 05
SOYBEAN OIL
Sep 22
@BO2U
58.43
58.50
59.04
58.50
58.99
0.56
58.43
8:07P Jul 05
SOYBEAN OIL
Oct 22
@BO2V
57.70
57.78
58.17
57.70
58.17
0.47
57.70
8:07P Jul 05
SOYBEAN OIL
Dec 22
@BO2Z
57.42
57.52
57.84
57.39
57.66
0.24
57.42
8:14P Jul 05
SOYBEAN OIL
Jan 23
@BO3F
57.23
57.40
57.52
57.23
57.42
0.19
57.23
7:59P Jul 05
SOYBEAN OIL
Mar 23
@BO3H
57.02
57.09
57.37
57.00
57.27
0.25
57.02
7:26P Jul 05
SOYBEAN OIL
May 23
@BO3K
56.80
57.08
57.10
57.07
57.07
0.27
56.80
7:47P Jul 05
SOYBEAN OIL
Jul 23
@BO3N
61.44
61.00
61.00
56.44
56.45
-5.00
56.44
s
1:17P Jul 05
SOYBEAN OIL
Aug 23
@BO3Q
60.97
60.05
60.05
56.00
56.00
-4.96
56.01
s
1:15P Jul 05
SOYBEAN OIL
Sep 23
@BO3U
60.55
60.05
60.05
55.75
55.75
-4.93
55.62
s
1:15P Jul 05
SOYBEAN OIL
Oct 23
@BO3V
60.10
59.00
59.00
55.35
55.42
-4.94
55.16
s
1:15P Jul 05
SOYBEAN OIL
Dec 23
@BO3Z
59.98
59.00
59.00
54.98
54.98
-4.95
55.03
s
1:16P Jul 05
SOYBEAN OIL
Jan 24
@BO4F
59.86
62.24
-4.95
54.91
s
1:15P Jul 05
SOYBEAN OIL
Mar 24
@BO4H
59.65
61.55
-4.89
54.76
s
1:15P Jul 05
SOYBEAN OIL
May 24
@BO4K
59.54
61.23
-4.89
54.65
s
1:15P Jul 05
SOYBEAN OIL
Jul 24
@BO4N
59.47
55.00
55.00
54.50
54.50
-4.89
54.58
s
1:15P Jul 05
SOYBEAN OIL
Aug 24
@BO4Q
59.23
61.15
-4.85
54.38
s
1:15P Jul 05
SOYBEAN OIL
Sep 24
@BO4U
59.04
61.00
-4.82
54.22
s
1:15P Jul 05
SOYBEAN OIL
Oct 24
@BO4V
58.56
60.80
-4.71
53.85
s
1:15P Jul 05
SOYBEAN OIL
Dec 24
@BO4Z
58.57
61.15
-4.82
53.75
s
1:15P Jul 05
SOYBEAN OIL
Jul 25
@BO5N
58.33
61.15
-4.82
53.51
s
1:15P Jul 05
SOYBEAN OIL
Oct 25
@BO5V
58.33
-4.82
53.51
s
1:15P Jul 05
SOYBEAN OIL
Dec 25
@BO5Z
58.00
68.00
-4.82
53.18
s
1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
60.00
Change:
-5.16
Bid:
60.94
Ask:
61.80
Today's High:
65.00
Today's Low:
59.70
Volume:
146
Open:
65.00
Settle:
60.52
s
Prev:
65.68
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.