Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.24  29.29  29.35  29.21  29.22  -0.02  29.24  8:18P Mar 19
SOYBEAN OIL  Jul 19 @BO9N  29.56  29.60  29.65  29.53  29.53  -0.03  29.56  8:18P Mar 19
SOYBEAN OIL  Aug 19 @BO9Q  29.69  29.74  29.76  29.66  29.66  -0.03  29.69  8:16P Mar 19
SOYBEAN OIL  Sep 19 @BO9U  29.85  29.90  29.92  29.89  29.89  0.04  29.85  7:00P Mar 19
SOYBEAN OIL  Oct 19 @BO9V  29.98  29.99  29.99  29.99  29.99  0.01  29.98  7:44P Mar 19
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.37  30.37  30.23  30.23  -0.04  30.27  8:19P Mar 19
SOYBEAN OIL  Jan 20 @BO0F  30.71  30.67  30.67  30.45  30.56  -0.18  30.53s  1:18P Mar 19
SOYBEAN OIL  Mar 20 @BO0H  31.00  30.90  30.99  30.70  30.83  -0.18  30.82s  1:16P Mar 19
SOYBEAN OIL  May 20 @BO0K  31.28  31.23  31.23  31.04  31.11  -0.16  31.12s  1:15P Mar 19
SOYBEAN OIL  Jul 20 @BO0N  31.54  31.31  31.36  31.31  31.36  -0.15  31.39s  1:15P Mar 19
SOYBEAN OIL  Aug 20 @BO0Q  31.63  31.50  31.57  31.50  31.50  -0.16  31.47s  1:15P Mar 19
SOYBEAN OIL  Sep 20 @BO0U  31.71        31.81  -0.17  31.54s  1:15P Mar 19
SOYBEAN OIL  Oct 20 @BO0V  31.74        31.87  -0.17  31.57s  1:15P Mar 19
SOYBEAN OIL  Dec 20 @BO0Z  31.88        31.80  -0.17  31.71s  1:15P Mar 19
SOYBEAN OIL  Jan 21 @BO1F  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Mar 21 @BO1H  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  May 21 @BO1K  32.03          -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Jul 21 @BO1N  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Aug 21 @BO1Q  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Sep 21 @BO1U  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Oct 21 @BO1V  32.05          -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Dec 21 @BO1Z  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Jul 22 @BO2N  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Oct 22 @BO2V  32.10          -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Dec 22 @BO2Z  32.10          -0.17  31.93s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.22
Change:  -0.02
Bid:  29.21
Ask:  29.22
Today's High:  29.35
Today's Low:  29.21
Volume:  51,393
Open:  29.29
Settle:  29.24
Prev:  29.24
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN