Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.81  27.89  28.04  27.85  27.90  0.09  27.81  5:21A Jun 27
SOYBEAN OIL  Aug 19 @BO9Q  27.96  28.05  28.20  28.00  28.05  0.09  27.96  5:22A Jun 27
SOYBEAN OIL  Sep 19 @BO9U  28.07  28.15  28.31  28.11  28.15  0.08  28.07  5:21A Jun 27
SOYBEAN OIL  Oct 19 @BO9V  28.20  28.29  28.40  28.23  28.27  0.07  28.20  4:58A Jun 27
SOYBEAN OIL  Dec 19 @BO9Z  28.44  28.54  28.66  28.47  28.51  0.07  28.44  5:21A Jun 27
SOYBEAN OIL  Jan 20 @BO0F  28.67  28.73  28.87  28.70  28.73  0.06  28.67  5:16A Jun 27
SOYBEAN OIL  Mar 20 @BO0H  28.95  29.01  29.13  28.97  29.01  0.06  28.95  5:17A Jun 27
SOYBEAN OIL  May 20 @BO0K  29.23  29.27  29.38  29.27  29.37  0.14  29.23  2:48A Jun 27
SOYBEAN OIL  Jul 20 @BO0N  29.49  29.54  29.60  29.54  29.60  0.11  29.49  1:59A Jun 27
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.80  29.80  29.67  29.67  -0.14  29.56s  1:15P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.74  29.85  29.87  29.85  29.87  -0.12  29.62s  1:15P Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.87  29.67  29.67  -0.11  29.66s  1:15P Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  29.87  29.92  30.08  29.91  29.98  0.11  29.87  3:47A Jun 27
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.14  30.14  -0.09  30.12s  1:15P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.55  30.50  30.50  30.50  30.50  -0.08  30.47s  1:15P Jun 26
SOYBEAN OIL  May 21 @BO1K  30.87  30.82  30.82  30.82  30.82  -0.09  30.78s  1:15P Jun 26
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.08  31.08s  1:15P Jun 26
SOYBEAN OIL  Aug 21 @BO1Q  31.26        30.64  -0.08  31.18s  1:15P Jun 26
SOYBEAN OIL  Sep 21 @BO1U  31.31        30.75  -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Oct 21 @BO1V  31.31          -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Dec 21 @BO1Z  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Jul 22 @BO2N  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Oct 22 @BO2V  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Dec 22 @BO2Z  31.36          -0.08  31.28s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.90
Change:  0.09
Bid:  27.90
Ask:  27.92
Today's High:  28.04
Today's Low:  27.85
Volume:  39,517
Open:  27.89
Settle:  27.81
Prev:  27.81
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN