Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'2 0'0
Jul 381'2 380'2 380'6 0'0
Sep 388'0 387'2 387'2 -0'2
Dec 395'4 394'6 394'6 -0'4
Mar 406'2 405'6 405'6 -0'2
May 411'4 410'6 411'0 -0'2
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 900'6 -3'2
Jul 917'2 914'0 914'4 -3'0
Aug 923'4 920'2 920'6 -3'0
Sep 927'4 925'6 925'6 -3'0
Nov 938'2 935'0 935'2 -3'0
Jan 946'4 944'0 944'2 -2'6
Mar 953'2 951'0 951'0 -2'6
May 962'0 956'6 960'2 0'2
Jul 966'0 966'0 966'0 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 455'4 -1'0
Jul 464'0 461'6 462'0 -0'6
Sep 472'4 471'4 472'4 1'2
Dec 487'2 486'2 486'2 0'0
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
Sep 517'6 -0'4
Dec 525'4 524'6 524'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 437'6 436'0 436'2 0'4
Jul 447'0 443'0 446'4 1'4
Sep 459'0 457'2 457'2 0'2
Dec 479'0 477'4 478'6 1'4
Mar 499'6 493'4 495'4 -1'2
May 507'4 504'4 505'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 564'0 565'0 -0'2
Jul 563'2 562'2 563'0 -0'2
Sep 568'4 567'4 567'6 -0'4
Dec 580'0 580'0 580'0 -0'4
Mar 595'2 592'6 593'2 0'4
May 599'2 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.20 29.25 0.01
Jul 29.65 29.52 29.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3092 3094 - 14
Jul 3142 3128 3131 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 273'2 272'6 272'6 -0'2
Jul 271'0 271'0 271'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN