 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
380'4 |
379'2 |
380'0 |
1'0 |
|
|
May
|
388'6 |
387'4 |
388'2 |
1'0 |
|
|
Jul
|
396'2 |
395'0 |
395'4 |
0'4 |
|
|
Sep
|
398'2 |
397'0 |
397'6 |
0'6 |
|
|
Dec
|
402'0 |
401'0 |
401'6 |
1'0 |
|
|
Mar
|
410'6 |
409'4 |
410'6 |
1'0 |
|
|
May
|
414'4 |
414'4 |
414'4 |
-0'4 |
|
|
Jul
|
419'4 |
419'4 |
419'4 |
0'0 |
|
|
Sep
|
|
|
414'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
914'2 |
910'4 |
912'6 |
3'4 |
|
|
May
|
928'0 |
924'0 |
926'2 |
3'4 |
|
|
Jul
|
940'4 |
936'6 |
939'2 |
3'4 |
|
|
Aug
|
945'4 |
943'2 |
943'2 |
2'2 |
|
|
Sep
|
945'4 |
945'4 |
945'4 |
2'0 |
|
|
Nov
|
954'2 |
951'2 |
953'2 |
3'0 |
|
|
Jan
|
964'4 |
962'6 |
963'2 |
1'6 |
|
|
Mar
|
967'2 |
967'2 |
967'2 |
-0'6 |
|
|
May
|
979'0 |
977'2 |
978'4 |
-5'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'4 |
521'6 |
523'0 |
1'6 |
|
|
May
|
529'2 |
527'6 |
528'4 |
1'4 |
|
|
Jul
|
534'4 |
533'0 |
534'2 |
1'4 |
|
|
Sep
|
542'6 |
541'2 |
542'4 |
1'2 |
|
|
Dec
|
556'2 |
555'2 |
556'2 |
1'6 |
|
|
Mar
|
565'4 |
557'4 |
564'2 |
4'4 |
|
|
May
|
570'0 |
562'4 |
569'0 |
4'6 |
|
|
Jul
|
565'2 |
564'6 |
565'0 |
3'4 |
|
|
Sep
|
|
|
567'4 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'2 |
510'2 |
512'0 |
2'2 |
|
|
May
|
521'0 |
519'2 |
520'6 |
2'0 |
|
|
Jul
|
530'2 |
528'6 |
530'0 |
1'6 |
|
|
Sep
|
540'4 |
540'4 |
540'4 |
0'4 |
|
|
Dec
|
559'0 |
548'0 |
555'2 |
2'4 |
|
|
Mar
|
569'4 |
565'4 |
565'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'2 |
572'0 |
572'4 |
0'4 |
|
|
May
|
577'4 |
577'0 |
577'4 |
1'0 |
|
|
Jul
|
589'6 |
578'6 |
583'2 |
-2'4 |
|
|
Sep
|
590'0 |
590'0 |
590'0 |
0'0 |
|
|
Dec
|
608'4 |
604'2 |
605'0 |
-1'6 |
|
|
Mar
|
615'2 |
613'6 |
614'0 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.20 |
29.09 |
29.16 |
0.10 |
|
|
May
|
29.48 |
29.38 |
29.44 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3139 |
3125 |
3132 |
2 |
|
|
May
|
3175 |
3164 |
3168 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'0 |
289'0 |
294'0 |
-3'0 |
|
|
May
|
291'0 |
289'4 |
289'4 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog