 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372'0 |
371'0 |
371'2 |
0'0 |
|
|
Jul
|
381'2 |
380'2 |
380'6 |
0'0 |
|
|
Sep
|
388'0 |
387'2 |
387'2 |
-0'2 |
|
|
Dec
|
395'4 |
394'6 |
394'6 |
-0'4 |
|
|
Mar
|
406'2 |
405'6 |
405'6 |
-0'2 |
|
|
May
|
411'4 |
410'6 |
411'0 |
-0'2 |
|
|
Jul
|
414'4 |
414'2 |
414'2 |
-0'2 |
|
|
Sep
|
407'6 |
405'0 |
406'0 |
0'0 |
|
|
Dec
|
410'4 |
407'0 |
408'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
903'6 |
900'2 |
900'6 |
-3'2 |
|
|
Jul
|
917'2 |
914'0 |
914'4 |
-3'0 |
|
|
Aug
|
923'4 |
920'2 |
920'6 |
-3'0 |
|
|
Sep
|
927'4 |
925'6 |
925'6 |
-3'0 |
|
|
Nov
|
938'2 |
935'0 |
935'2 |
-3'0 |
|
|
Jan
|
946'4 |
944'0 |
944'2 |
-2'6 |
|
|
Mar
|
953'2 |
951'0 |
951'0 |
-2'6 |
|
|
May
|
962'0 |
956'6 |
960'2 |
0'2 |
|
|
Jul
|
966'0 |
966'0 |
966'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'0 |
455'2 |
455'4 |
-1'0 |
|
|
Jul
|
464'0 |
461'6 |
462'0 |
-0'6 |
|
|
Sep
|
472'4 |
471'4 |
472'4 |
1'2 |
|
|
Dec
|
487'2 |
486'2 |
486'2 |
0'0 |
|
|
Mar
|
504'4 |
497'0 |
499'0 |
-0'4 |
|
|
May
|
510'2 |
503'6 |
505'4 |
-0'4 |
|
|
Jul
|
508'2 |
507'6 |
507'6 |
0'2 |
|
|
Sep
|
|
|
517'6 |
-0'4 |
|
|
Dec
|
525'4 |
524'6 |
524'6 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
436'0 |
436'2 |
0'4 |
|
|
Jul
|
447'0 |
443'0 |
446'4 |
1'4 |
|
|
Sep
|
459'0 |
457'2 |
457'2 |
0'2 |
|
|
Dec
|
479'0 |
477'4 |
478'6 |
1'4 |
|
|
Mar
|
499'6 |
493'4 |
495'4 |
-1'2 |
|
|
May
|
507'4 |
504'4 |
505'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
565'0 |
564'0 |
565'0 |
-0'2 |
|
|
Jul
|
563'2 |
562'2 |
563'0 |
-0'2 |
|
|
Sep
|
568'4 |
567'4 |
567'6 |
-0'4 |
|
|
Dec
|
580'0 |
580'0 |
580'0 |
-0'4 |
|
|
Mar
|
595'2 |
592'6 |
593'2 |
0'4 |
|
|
May
|
|
|
599'2 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
29.35 |
29.20 |
29.25 |
0.01 |
|
|
Jul
|
29.65 |
29.52 |
29.56 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3106 |
3092 |
3094 |
- 14 |
|
|
Jul
|
3142 |
3128 |
3131 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
273'2 |
272'6 |
272'6 |
-0'2 |
|
|
Jul
|
271'0 |
271'0 |
271'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog