 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
491'6 |
481'4 |
491'2 |
7'2 |
 |
 |
May
|
505'2 |
495'2 |
504'4 |
6'4 |
 |
 |
Jul
|
508'2 |
499'0 |
507'4 |
6'2 |
 |
 |
Sep
|
474'4 |
468'6 |
474'0 |
3'0 |
 |
 |
Dec
|
473'6 |
468'6 |
473'2 |
3'0 |
 |
 |
Mar
|
484'4 |
479'6 |
484'0 |
2'6 |
 |
 |
May
|
490'2 |
485'6 |
490'0 |
2'6 |
 |
 |
Jul
|
492'4 |
489'4 |
492'2 |
2'6 |
 |
 |
Sep
|
471'4 |
469'0 |
470'4 |
0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1047'0 |
1033'4 |
1037'2 |
-6'2 |
 |
 |
May
|
1063'6 |
1051'0 |
1054'4 |
-5'6 |
 |
 |
Jul
|
1079'0 |
1066'6 |
1070'4 |
-5'4 |
 |
 |
Aug
|
1075'2 |
1063'2 |
1067'0 |
-5'0 |
 |
 |
Sep
|
1057'0 |
1046'4 |
1049'6 |
-5'0 |
 |
 |
Nov
|
1057'6 |
1047'6 |
1051'4 |
-4'0 |
 |
 |
Jan
|
1066'4 |
1058'0 |
1061'6 |
-3'0 |
 |
 |
Mar
|
1064'0 |
1056'4 |
1061'0 |
-2'0 |
 |
 |
May
|
1065'2 |
1059'0 |
1063'4 |
-2'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
583'6 |
572'6 |
583'4 |
6'4 |
 |
 |
May
|
595'6 |
585'2 |
595'4 |
5'4 |
 |
 |
Jul
|
606'6 |
596'6 |
606'4 |
4'6 |
 |
 |
Sep
|
620'2 |
610'2 |
619'4 |
4'2 |
 |
 |
Dec
|
638'4 |
628'4 |
637'4 |
4'0 |
 |
 |
Mar
|
652'4 |
643'6 |
652'2 |
3'6 |
 |
 |
May
|
658'4 |
652'2 |
658'4 |
2'6 |
 |
 |
Jul
|
650'0 |
646'6 |
646'6 |
-1'4 |
 |
 |
Sep
|
|
|
656'0 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
599'6 |
589'2 |
599'6 |
7'0 |
 |
 |
May
|
609'2 |
599'2 |
609'2 |
6'4 |
 |
 |
Jul
|
618'0 |
608'4 |
618'0 |
5'6 |
 |
 |
Sep
|
630'2 |
621'0 |
630'2 |
5'6 |
 |
 |
Dec
|
647'2 |
639'2 |
647'2 |
5'2 |
 |
 |
Mar
|
654'4 |
654'4 |
654'4 |
-0'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
625'0 |
617'0 |
622'2 |
4'0 |
 |
 |
May
|
636'4 |
628'2 |
634'4 |
3'2 |
 |
 |
Jul
|
648'2 |
640'6 |
646'0 |
3'0 |
 |
 |
Sep
|
658'0 |
651'2 |
656'6 |
3'2 |
 |
 |
Dec
|
674'2 |
669'2 |
672'2 |
3'6 |
 |
 |
Mar
|
685'0 |
683'6 |
683'6 |
-3'6 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.52 |
45.72 |
46.19 |
0.06 |
 |
 |
May
|
47.00 |
46.25 |
46.69 |
0.08 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2980 |
2940 |
2948 |
- 18 |
 |
 |
May
|
3060 |
3020 |
3026 |
- 21 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
346'4 |
339'0 |
339'0 |
0'0 |
 |
 |
May
|
355'0 |
347'0 |
348'0 |
0'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |