Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 379'2 380'0 1'0
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'4 0'4
Sep 398'2 397'0 397'6 0'6
Dec 402'0 401'0 401'6 1'0
Mar 410'6 409'4 410'6 1'0
May 414'4 414'4 414'4 -0'4
Jul 419'4 419'4 419'4 0'0
Sep 414'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 912'6 3'4
May 928'0 924'0 926'2 3'4
Jul 940'4 936'6 939'2 3'4
Aug 945'4 943'2 943'2 2'2
Sep 945'4 945'4 945'4 2'0
Nov 954'2 951'2 953'2 3'0
Jan 964'4 962'6 963'2 1'6
Mar 967'2 967'2 967'2 -0'6
May 979'0 977'2 978'4 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 523'4 521'6 523'0 1'6
May 529'2 527'6 528'4 1'4
Jul 534'4 533'0 534'2 1'4
Sep 542'6 541'2 542'4 1'2
Dec 556'2 555'2 556'2 1'6
Mar 565'4 557'4 564'2 4'4
May 570'0 562'4 569'0 4'6
Jul 565'2 564'6 565'0 3'4
Sep 567'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 512'2 510'2 512'0 2'2
May 521'0 519'2 520'6 2'0
Jul 530'2 528'6 530'0 1'6
Sep 540'4 540'4 540'4 0'4
Dec 559'0 548'0 555'2 2'4
Mar 569'4 565'4 565'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'2 572'0 572'4 0'4
May 577'4 577'0 577'4 1'0
Jul 589'6 578'6 583'2 -2'4
Sep 590'0 590'0 590'0 0'0
Dec 608'4 604'2 605'0 -1'6
Mar 615'2 613'6 614'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.20 29.09 29.16 0.10
May 29.48 29.38 29.44 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3139 3125 3132 2
May 3175 3164 3168 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 289'0 294'0 -3'0
May 291'0 289'4 289'4 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN