 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'4 |
442'2 |
442'6 |
-0'4 |
|
|
Sep
|
451'4 |
448'2 |
448'4 |
-1'0 |
|
|
Dec
|
456'6 |
453'4 |
453'4 |
-1'0 |
|
|
Mar
|
461'0 |
458'4 |
458'4 |
-1'0 |
|
|
May
|
462'0 |
460'0 |
460'0 |
-1'0 |
|
|
Jul
|
463'0 |
461'0 |
461'0 |
-0'6 |
|
|
Sep
|
424'6 |
424'4 |
424'4 |
0'4 |
|
|
Dec
|
418'4 |
417'6 |
418'2 |
0'2 |
|
|
Mar
|
429'4 |
427'0 |
427'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
896'6 |
893'0 |
894'0 |
-0'2 |
|
|
Aug
|
902'2 |
898'4 |
899'4 |
-0'2 |
|
|
Sep
|
908'2 |
904'2 |
905'4 |
-0'4 |
|
|
Nov
|
920'6 |
917'0 |
918'0 |
-0'2 |
|
|
Jan
|
932'2 |
928'6 |
929'4 |
-0'4 |
|
|
Mar
|
938'0 |
934'2 |
935'6 |
-1'0 |
|
|
May
|
943'2 |
940'4 |
940'6 |
-1'2 |
|
|
Jul
|
949'4 |
947'2 |
948'2 |
0'4 |
|
|
Aug
|
|
|
960'0 |
-6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
555'2 |
542'6 |
550'6 |
7'0 |
|
|
Sep
|
557'2 |
544'6 |
552'0 |
5'4 |
|
|
Dec
|
565'6 |
554'0 |
561'2 |
5'0 |
|
|
Mar
|
573'4 |
563'0 |
569'0 |
3'6 |
|
|
May
|
574'2 |
564'6 |
571'2 |
4'4 |
|
|
Jul
|
568'0 |
560'6 |
564'4 |
3'2 |
|
|
Sep
|
572'2 |
568'4 |
568'4 |
1'4 |
|
|
Dec
|
583'4 |
577'6 |
579'6 |
2'0 |
|
|
Mar
|
590'0 |
589'0 |
590'0 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
478'4 |
468'0 |
475'0 |
6'0 |
|
|
Sep
|
492'0 |
480'6 |
488'4 |
6'4 |
|
|
Dec
|
513'0 |
502'2 |
509'6 |
6'0 |
|
|
Mar
|
531'6 |
521'4 |
528'6 |
6'0 |
|
|
May
|
539'2 |
539'0 |
539'2 |
5'4 |
|
|
Jul
|
544'0 |
537'2 |
543'2 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
557'2 |
549'4 |
557'2 |
7'0 |
|
|
Sep
|
568'2 |
559'0 |
568'2 |
8'6 |
|
|
Dec
|
581'6 |
573'6 |
581'2 |
7'4 |
|
|
Mar
|
594'0 |
591'0 |
594'0 |
6'2 |
|
|
May
|
601'0 |
601'0 |
601'0 |
5'6 |
|
|
Jul
|
607'0 |
605'0 |
607'0 |
4'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.04 |
27.85 |
27.92 |
0.11 |
|
|
Aug
|
28.20 |
28.00 |
28.07 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3146 |
3127 |
3140 |
6 |
|
|
Aug
|
3156 |
3139 |
3149 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
283'4 |
277'2 |
282'6 |
5'4 |
|
|
Sep
|
278'0 |
274'4 |
278'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog