 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
748'0 |
739'2 |
747'0 |
11'0 |
|
|
Sep
|
596'4 |
591'6 |
591'6 |
-0'4 |
|
|
Dec
|
583'0 |
578'0 |
578'0 |
-0'4 |
|
|
Mar
|
589'6 |
584'6 |
584'6 |
-0'2 |
|
|
May
|
593'6 |
589'2 |
589'2 |
0'0 |
|
|
Jul
|
593'6 |
589'0 |
589'0 |
0'0 |
|
|
Sep
|
562'2 |
561'6 |
562'0 |
-0'2 |
|
|
Dec
|
554'4 |
551'4 |
551'6 |
0'0 |
|
|
Mar
|
561'2 |
560'0 |
560'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1584'0 |
1583'0 |
1584'0 |
8'6 |
|
|
Aug
|
1455'4 |
1445'0 |
1452'0 |
12'6 |
|
|
Sep
|
1351'4 |
1341'6 |
1348'6 |
11'6 |
|
|
Nov
|
1330'6 |
1320'6 |
1325'2 |
9'2 |
|
|
Jan
|
1336'0 |
1327'0 |
1331'4 |
9'4 |
|
|
Mar
|
1333'0 |
1325'2 |
1329'4 |
9'4 |
|
|
May
|
1335'0 |
1327'0 |
1332'0 |
10'2 |
|
|
Jul
|
1334'0 |
1325'0 |
1330'4 |
10'2 |
|
|
Aug
|
1345'2 |
1317'6 |
1321'4 |
-70'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-16'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-61'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
829'0 |
797'4 |
800'4 |
-37'4 |
|
|
Sep
|
814'0 |
806'0 |
809'0 |
2'0 |
|
|
Dec
|
830'4 |
822'6 |
826'0 |
2'0 |
|
|
Mar
|
843'6 |
837'4 |
840'4 |
1'2 |
|
|
May
|
849'0 |
849'0 |
849'0 |
1'2 |
|
|
Jul
|
842'4 |
835'0 |
837'2 |
-1'0 |
|
|
Sep
|
880'2 |
823'0 |
826'0 |
-38'0 |
|
|
Dec
|
830'6 |
827'6 |
827'6 |
-1'2 |
|
|
Mar
|
825'0 |
825'0 |
825'0 |
-39'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
860'4 |
860'4 |
860'4 |
0'2 |
|
|
Sep
|
868'0 |
859'6 |
862'6 |
0'6 |
|
|
Dec
|
876'4 |
869'0 |
871'0 |
0'4 |
|
|
Mar
|
881'4 |
875'0 |
875'0 |
-1'6 |
|
|
May
|
880'0 |
876'0 |
877'0 |
-1'4 |
|
|
Jul
|
865'4 |
858'0 |
863'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
931'0 |
-37'2 |
|
|
Sep
|
894'0 |
884'2 |
884'6 |
-5'2 |
|
|
Dec
|
911'0 |
900'0 |
900'0 |
-6'6 |
|
|
Mar
|
925'0 |
915'4 |
915'4 |
-5'4 |
|
|
May
|
928'0 |
928'0 |
928'0 |
-2'0 |
|
|
Jul
|
932'0 |
932'0 |
932'0 |
-3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-61'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-31'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
65.00 |
59.70 |
60.00 |
-5.16 |
|
|
Aug
|
60.30 |
59.74 |
59.96 |
0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4581 |
4578 |
4581 |
53 |
|
|
Aug
|
4147 |
4118 |
4138 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
660'0 |
660'0 |
3'6 |
|
|
Sep
|
466'4 |
463'4 |
466'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog