 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'0 |
450'2 |
451'4 |
0'0 |
|
|
Mar
|
474'6 |
472'0 |
473'0 |
-0'4 |
|
|
May
|
487'0 |
484'6 |
485'4 |
-0'4 |
|
|
Jul
|
496'6 |
494'4 |
495'0 |
-0'6 |
|
|
Sep
|
499'0 |
497'0 |
497'6 |
-0'6 |
|
|
Dec
|
506'2 |
504'2 |
505'0 |
-0'6 |
|
|
Mar
|
516'2 |
515'4 |
515'4 |
-0'6 |
|
|
May
|
|
|
520'6 |
0'0 |
|
|
Jul
|
519'6 |
519'6 |
519'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1352'0 |
1340'6 |
1346'2 |
-0'2 |
|
|
Mar
|
1370'0 |
1359'2 |
1364'4 |
-0'2 |
|
|
May
|
1383'2 |
1373'0 |
1377'6 |
-0'4 |
|
|
Jul
|
1388'0 |
1379'0 |
1382'0 |
-1'6 |
|
|
Aug
|
1363'6 |
1356'2 |
1358'2 |
-1'6 |
|
|
Sep
|
1311'6 |
1307'6 |
1310'4 |
-1'4 |
|
|
Nov
|
1296'0 |
1287'4 |
1291'2 |
-1'6 |
|
|
Jan
|
1297'6 |
1296'6 |
1297'6 |
-1'6 |
|
|
Mar
|
|
|
1292'6 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
547'4 |
542'6 |
544'4 |
0'6 |
|
|
Mar
|
576'2 |
572'0 |
574'0 |
2'0 |
|
|
May
|
591'6 |
587'6 |
589'6 |
1'6 |
|
|
Jul
|
605'2 |
601'0 |
603'0 |
1'2 |
|
|
Sep
|
618'2 |
615'4 |
617'4 |
1'4 |
|
|
Dec
|
635'2 |
632'6 |
634'0 |
1'2 |
|
|
Mar
|
648'2 |
645'2 |
646'0 |
0'0 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
|
|
632'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
618'2 |
611'4 |
617'2 |
4'2 |
|
|
Mar
|
623'2 |
615'6 |
622'0 |
4'2 |
|
|
May
|
628'4 |
621'4 |
627'4 |
4'4 |
|
|
Jul
|
634'4 |
628'4 |
633'4 |
4'2 |
|
|
Sep
|
646'2 |
640'4 |
645'6 |
4'6 |
|
|
Dec
|
657'6 |
638'2 |
657'0 |
17'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'0 |
692'2 |
694'0 |
-0'4 |
|
|
Mar
|
715'4 |
711'4 |
714'6 |
1'4 |
|
|
May
|
725'6 |
722'6 |
725'6 |
3'4 |
|
|
Jul
|
734'0 |
734'0 |
734'0 |
1'6 |
|
|
Sep
|
745'0 |
742'0 |
742'0 |
0'4 |
|
|
Dec
|
756'6 |
739'2 |
756'6 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
53.73 |
53.07 |
53.17 |
-0.17 |
|
|
Jan
|
53.40 |
52.60 |
52.67 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4511 |
4477 |
4491 |
- 12 |
|
|
Jan
|
4312 |
4268 |
4279 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
358'2 |
358'0 |
358'0 |
-0'4 |
|
|
Mar
|
372'2 |
365'0 |
365'4 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog