Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Dec
204.625
202.325
204.225
1.225
Feb
204.600
202.425
204.275
1.025
Apr
204.425
202.400
204.125
0.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
Feb
81.575
81.225
81.500
-0.050
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
297.800
296.150
297.050
0.675
Aug
298.625
295.500
297.950
1.775
Sep
297.100
294.075
296.500
1.650
Oct
294.700
291.850
294.075
1.375
Nov
292.150
289.175
291.525
1.150
Jan
287.025
284.600
286.400
0.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
Feb
81.575
81.225
81.500
-0.050
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
Feb
81.575
81.225
81.500
-0.050
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.58
Jun
19.32
19.26
19.26
0.03
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.