Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.075
132.675
133.125
- 1.675
Oct
140.450
138.400
138.625
- 1.500
Dec
146.150
143.950
144.125
- 1.725
Feb
150.925
148.775
148.925
- 1.875
Apr
153.975
152.075
152.225
- 1.650
Jun
148.725
147.075
147.300
- 1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
176.325
172.450
172.575
- 1.800
Sep
179.100
175.800
175.975
- 1.550
Oct
181.675
178.650
178.850
- 1.475
Nov
183.475
180.550
181.150
- 1.400
Jan
183.850
181.125
181.325
- 1.525
Mar
184.825
182.050
182.500
- 1.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
22.05
Aug
21.60
21.60
21.60
-0.08
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.