Weather
Futures Markets
Quotes
Charts
Options
Markets Page
Portfolio
Headline News
Home
Contact Us
Blogs and Forums
Calendar
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.950
181.350
182.250
0.150
Jun
176.350
174.300
175.100
- 0.150
Aug
174.600
172.375
173.350
- 0.025
Oct
178.425
176.500
177.425
- 0.225
Dec
183.150
181.400
182.200
- 0.350
Feb
186.625
185.050
186.025
- 0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.425
-0.925
Jun
106.900
104.775
105.925
- 1.525
Jul
109.425
107.475
108.650
- 1.200
Aug
106.800
105.450
106.300
- 0.850
Oct
87.875
86.800
87.600
-0.300
Dec
78.400
77.675
78.275
-0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.825
1.725
May
245.225
243.100
244.125
0.025
Aug
257.100
254.250
255.925
- 0.375
Sep
258.300
255.700
257.450
- 0.050
Oct
258.650
256.250
257.775
Nov
257.750
255.525
257.350
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.425
-0.925
Jun
106.900
104.775
105.925
- 1.525
Jul
109.425
107.475
108.650
- 1.200
Aug
106.800
105.450
106.300
- 0.850
Oct
87.875
86.800
87.600
-0.300
Dec
78.400
77.675
78.275
-0.200
May
96.750
95.350
96.425
-0.925
Jun
106.900
104.775
105.925
- 1.525
Jul
109.425
107.475
108.650
- 1.200
Aug
106.800
105.450
106.300
- 0.850
Oct
87.875
86.800
87.600
-0.300
Dec
78.400
77.675
78.275
-0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.54
-0.03
May
18.16
17.60
18.09
0.31
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.